14855 首程摩通七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.013 | 1.240 | 0 | 84.378 | ||||
| 26/10/2026 | 0.013 | 1.270 | 0 | 80.540 | ||||
| 23/10/2026 | 0.013 | 1.250 | 0 | 81.053 | ||||
| 22/10/2026 | 0.013 | 1.210 | 0 | 84.832 | ||||
| 21/10/2026 | 0.013 | 1.250 | 0 | 79.998 | ||||
| 20/10/2026 | 0.013 | 1.250 | 0 | 79.486 | ||||
| 16/10/2026 | 0.013 | 1.240 | 0 | 78.563 | ||||
| 15/10/2026 | 0.013 | 1.230 | 0 | 79.120 | ||||
| 14/10/2026 | 0.013 | 1.260 | 0 | 75.604 | ||||
| 13/10/2026 | 0.015 | 1.285 | 0 | 75.575 | ||||
| 12/10/2026 | 0.016 | 1.285 | 0 | 76.527 | ||||
| 09/10/2026 | 0.016 | 1.290 | 200,000 | 74.725 | 200,000 | 0.016 | ||
| 08/10/2026 | 0.016 | 1.270 | 0 | 76.307 | ||||
| 07/10/2026 | 0.017 | 1.300 | 0 | 74.198 | ||||
| 06/10/2026 | 0.017 | 1.300 | 0 | 73.817 | ||||
| 05/10/2026 | 0.017 | 1.265 | 0 | 76.893 | ||||
| 02/10/2026 | 0.017 | 1.265 | 0 | 75.692 | ||||
| 30/09/2026 | 0.021 | 1.305 | 200,000 | 75.707 | 200,000 | 0.018 | ||
| 29/09/2026 | 0.017 | 1.265 | 0 | 74.535 | ||||
| 28/09/2026 | 0.016 | 1.245 | 32,000 | 76.849 | 32,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |