14858 領展摩通七一購Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.059 | 39.300 | 104,000 | 31.378 | 52,000 | 0.059 | 52,000 | 0.059 |
| 26/10/2026 | 0.068 | 39.580 | 1,180,000 | 31.718 | 690,000 | 0.059 | 490,000 | 0.060 |
| 23/10/2026 | 0.040 | 38.020 | 0 | 31.418 | ||||
| 22/10/2026 | 0.034 | 37.420 | 0 | 31.898 | ||||
| 21/10/2026 | 0.043 | 38.000 | 6,000,000 | 31.803 | 3,000,000 | 0.047 | 3,000,000 | 0.047 |
| 20/10/2026 | 0.047 | 38.120 | 0 | 32.065 | ||||
| 16/10/2026 | 0.048 | 38.200 | 0 | 31.168 | ||||
| 15/10/2026 | 0.047 | 37.900 | 0 | 31.887 | ||||
| 14/10/2026 | 0.046 | 37.760 | 0 | 31.990 | ||||
| 13/10/2026 | 0.046 | 37.760 | 0 | 31.793 | ||||
| 12/10/2026 | 0.041 | 37.260 | 0 | 32.264 | ||||
| 09/10/2026 | 0.041 | 37.320 | 101,000 | 31.485 | 101,000 | 0.041 | ||
| 08/10/2026 | 0.037 | 36.820 | 0 | 32.080 | ||||
| 07/10/2026 | 0.039 | 36.920 | 0 | 32.050 | ||||
| 06/10/2026 | 0.038 | 36.860 | 101,000 | 31.846 | 101,000 | 0.038 | ||
| 05/10/2026 | 0.033 | 36.400 | 40,000 | 31.944 | 40,000 | 0.032 | ||
| 02/10/2026 | 0.036 | 36.440 | 118,000 | 32.078 | 118,000 | 0.035 | ||
| 30/09/2026 | 0.050 | 37.200 | 0 | 32.363 | ||||
| 29/09/2026 | 0.053 | 37.400 | 142,000 | 32.112 | 29,000 | 0.053 | 113,000 | 0.052 |
| 28/09/2026 | 0.056 | 37.480 | 286,000 | 32.263 | 170,000 | 0.056 | 116,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |