14868 微盟華泰七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 0.695 | 0 | 120.474 | ||||
| 27/10/2026 | 0.010 | 0.685 | 0 | 121.528 | ||||
| 26/10/2026 | 0.010 | 0.690 | 0 | 120.064 | ||||
| 23/10/2026 | 0.010 | 0.695 | 0 | 117.422 | ||||
| 22/10/2026 | 0.010 | 0.665 | 0 | 121.851 | ||||
| 21/10/2026 | 0.010 | 0.705 | 0 | 114.639 | ||||
| 20/10/2026 | 0.010 | 0.715 | 0 | 112.501 | ||||
| 16/10/2026 | 0.010 | 0.715 | 0 | 110.391 | ||||
| 15/10/2026 | 0.010 | 0.705 | 0 | 111.417 | ||||
| 14/10/2026 | 0.010 | 0.735 | 0 | 106.349 | ||||
| 13/10/2026 | 0.010 | 0.745 | 0 | 104.386 | ||||
| 12/10/2026 | 0.010 | 0.750 | 0 | 103.200 | ||||
| 09/10/2026 | 0.010 | 0.765 | 0 | 99.714 | ||||
| 08/10/2026 | 0.010 | 0.750 | 0 | 101.369 | ||||
| 07/10/2026 | 0.010 | 0.780 | 10,000 | 96.799 | 10,000 | 0.010 | ||
| 06/10/2026 | 0.011 | 0.785 | 0 | 97.941 | ||||
| 05/10/2026 | 0.011 | 0.785 | 10,000 | 97.517 | 10,000 | 0.011 | ||
| 02/10/2026 | 0.012 | 0.800 | 10,000 | 96.345 | 10,000 | 0.012 | ||
| 30/09/2026 | 0.014 | 0.820 | 0 | 96.682 | ||||
| 29/09/2026 | 0.014 | 0.800 | 0 | 98.996 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |