14881 建板國君七一購Ｂ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01737.2200186.059
26/10/20260.01735.9800189.637
23/10/20260.01737.7000179.341
22/10/20260.01736.8200181.463
21/10/20260.01740.6200166.801
20/10/20260.01739.8200168.452
16/10/20260.01739.4800165.503
15/10/20260.01738.2800168.608
14/10/20260.01742.3600154.336
13/10/20260.01744.7000146.486
12/10/20260.01746.8000139.771
09/10/20260.01749.0000131.670
08/10/20260.01950.1500131.638
07/10/20260.02453.6000130.277
06/10/20260.02455.1000125.944
05/10/20260.02455.30010,000124.79710,0000.022
02/10/20260.01749.4000125.864
30/09/20260.01748.5400126.681
29/09/20260.01748.6800125.706
28/09/20260.01747.0200129.189
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。