14886 建行瑞銀七三購Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.365 | 10.000 | 0 | 29.147 | ||||
| 26/10/2026 | 0.355 | 9.920 | 0 | 30.282 | ||||
| 23/10/2026 | 0.330 | 9.765 | 175,000 | 30.180 | 25,000 | 0.340 | 150,000 | 0.338 |
| 22/10/2026 | 0.330 | 9.720 | 0 | 32.243 | ||||
| 21/10/2026 | 0.340 | 9.780 | 0 | 32.197 | ||||
| 20/10/2026 | 0.340 | 9.780 | 0 | 32.069 | ||||
| 16/10/2026 | 0.350 | 9.865 | 25,000 | 30.366 | 25,000 | 0.345 | ||
| 15/10/2026 | 0.370 | 9.975 | 0 | 30.729 | ||||
| 14/10/2026 | 0.355 | 9.855 | 0 | 32.117 | ||||
| 13/10/2026 | 0.365 | 9.960 | 0 | 29.677 | ||||
| 12/10/2026 | 0.360 | 9.910 | 0 | 30.626 | ||||
| 09/10/2026 | 0.325 | 9.735 | 0 | 28.483 | ||||
| 08/10/2026 | 0.320 | 9.665 | 60,000 | 30.204 | 60,000 | 0.323 | ||
| 07/10/2026 | 0.315 | 9.630 | 0 | 30.258 | ||||
| 06/10/2026 | 0.315 | 9.650 | 160,000 | 29.341 | 80,000 | 0.313 | 80,000 | 0.310 |
| 05/10/2026 | 0.300 | 9.510 | 280,000 | 31.134 | 140,000 | 0.300 | 140,000 | 0.300 |
| 02/10/2026 | 0.305 | 9.555 | 110,000 | 30.281 | 40,000 | 0.310 | 70,000 | 0.318 |
| 30/09/2026 | 0.350 | 9.820 | 0 | 30.742 | ||||
| 29/09/2026 | 0.330 | 9.690 | 0 | 30.925 | ||||
| 28/09/2026 | 0.330 | 9.675 | 0 | 31.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |