14887 建行瑞銀七六沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.017 | 9.920 | 0 | 31.283 | ||||
| 27/10/2026 | 0.017 | 10.000 | 200,000 | 31.759 | 200,000 | 0.017 | ||
| 26/10/2026 | 0.018 | 9.920 | 760,000 | 31.622 | 180,000 | 0.018 | 580,000 | 0.018 |
| 23/10/2026 | 0.020 | 9.765 | 900,000 | 31.243 | 450,000 | 0.020 | 150,000 | 0.021 |
| 22/10/2026 | 0.022 | 9.720 | 30,000 | 31.698 | 30,000 | 0.022 | ||
| 21/10/2026 | 0.019 | 9.780 | 0 | 30.796 | ||||
| 20/10/2026 | 0.019 | 9.780 | 0 | 30.735 | ||||
| 16/10/2026 | 0.019 | 9.865 | 0 | 31.089 | ||||
| 15/10/2026 | 0.019 | 9.975 | 430,000 | 31.774 | 90,000 | 0.019 | 340,000 | 0.019 |
| 14/10/2026 | 0.019 | 9.855 | 300,000 | 30.904 | 300,000 | 0.019 | ||
| 13/10/2026 | 0.019 | 9.960 | 0 | 31.559 | ||||
| 12/10/2026 | 0.020 | 9.910 | 100,000 | 31.598 | 100,000 | 0.020 | ||
| 09/10/2026 | 0.022 | 9.735 | 50,000 | 31.045 | 50,000 | 0.022 | ||
| 08/10/2026 | 0.023 | 9.665 | 100,000 | 30.886 | 100,000 | 0.022 | ||
| 07/10/2026 | 0.024 | 9.630 | 0 | 30.962 | ||||
| 06/10/2026 | 0.024 | 9.650 | 180,000 | 31.024 | 90,000 | 0.024 | 90,000 | 0.024 |
| 05/10/2026 | 0.025 | 9.510 | 180,000 | 30.320 | 90,000 | 0.025 | 90,000 | 0.025 |
| 02/10/2026 | 0.025 | 9.555 | 740,000 | 30.490 | 440,000 | 0.025 | 300,000 | 0.024 |
| 30/09/2026 | 0.021 | 9.820 | 100,000 | 30.704 | 100,000 | 0.021 | ||
| 29/09/2026 | 0.023 | 9.690 | 100,000 | 30.540 | 100,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |