14888 地平法巴七二購Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.047 | 4.250 | 0 | 70.815 | ||||
| 09/09/2026 | 0.053 | 4.370 | 0 | 70.379 | ||||
| 08/09/2026 | 0.055 | 4.420 | 0 | 69.720 | ||||
| 07/09/2026 | 0.055 | 4.400 | 0 | 70.068 | ||||
| 04/09/2026 | 0.053 | 4.355 | 0 | 69.603 | ||||
| 03/09/2026 | 0.051 | 4.370 | 0 | 67.858 | ||||
| 02/09/2026 | 0.050 | 4.305 | 0 | 68.962 | ||||
| 01/09/2026 | 0.065 | 4.595 | 0 | 67.931 | ||||
| 31/08/2026 | 0.079 | 4.720 | 0 | 70.366 | ||||
| 28/08/2026 | 0.082 | 4.745 | 0 | 70.220 | ||||
| 27/08/2026 | 0.082 | 4.745 | 0 | 69.991 | ||||
| 26/08/2026 | 0.083 | 4.735 | 0 | 70.495 | ||||
| 25/08/2026 | 0.086 | 4.770 | 0 | 70.500 | ||||
| 24/08/2026 | 0.086 | 4.745 | 0 | 71.031 | ||||
| 21/08/2026 | 0.098 | 4.970 | 0 | 68.425 | ||||
| 20/08/2026 | 0.090 | 4.850 | 0 | 68.640 | ||||
| 19/08/2026 | 0.089 | 4.780 | 0 | 70.113 | ||||
| 18/08/2026 | 0.089 | 4.720 | 99,000 | 71.725 | 99,000 | 0.090 | ||
| 17/08/2026 | 0.106 | 4.985 | 0 | 70.219 | ||||
| 14/08/2026 | 0.111 | 5.005 | 0 | 70.851 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |