14888 地平法巴七二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.020 | 3.740 | 0 | 81.232 | ||||
| 27/10/2026 | 0.020 | 3.605 | 0 | 85.345 | ||||
| 26/10/2026 | 0.022 | 3.830 | 0 | 79.596 | ||||
| 23/10/2026 | 0.022 | 3.785 | 0 | 79.856 | ||||
| 22/10/2026 | 0.020 | 3.500 | 0 | 86.758 | ||||
| 21/10/2026 | 0.021 | 3.825 | 0 | 76.754 | ||||
| 20/10/2026 | 0.021 | 3.765 | 0 | 78.288 | ||||
| 16/10/2026 | 0.024 | 3.920 | 0 | 74.898 | ||||
| 15/10/2026 | 0.024 | 3.830 | 0 | 77.369 | ||||
| 14/10/2026 | 0.027 | 3.950 | 0 | 75.959 | ||||
| 13/10/2026 | 0.030 | 4.035 | 0 | 75.465 | ||||
| 12/10/2026 | 0.031 | 3.995 | 0 | 77.201 | ||||
| 09/10/2026 | 0.034 | 4.115 | 0 | 74.725 | ||||
| 08/10/2026 | 0.031 | 3.950 | 0 | 77.256 | ||||
| 07/10/2026 | 0.031 | 3.995 | 18,000 | 75.507 | 9,000 | 0.031 | 9,000 | 0.031 |
| 06/10/2026 | 0.034 | 4.040 | 0 | 76.110 | ||||
| 05/10/2026 | 0.034 | 4.010 | 0 | 76.728 | ||||
| 02/10/2026 | 0.036 | 4.050 | 0 | 75.992 | ||||
| 30/09/2026 | 0.041 | 4.180 | 0 | 74.784 | ||||
| 29/09/2026 | 0.041 | 4.145 | 0 | 75.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |