14890 中興中銀七一購Ａ (认购证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.081 | 22.980 | 176,000 | 69.574 | 88,000 | 0.081 | 88,000 | 0.080 |
| 09/09/2026 | 0.091 | 23.480 | 768,000 | 69.890 | 384,000 | 0.093 | 384,000 | 0.093 |
| 08/09/2026 | 0.093 | 23.620 | 232,000 | 69.407 | 116,000 | 0.099 | 116,000 | 0.100 |
| 07/09/2026 | 0.102 | 23.800 | 892,000 | 71.330 | 380,000 | 0.101 | 512,000 | 0.100 |
| 04/09/2026 | 0.100 | 23.400 | 3,280,000 | 72.499 | 1,840,000 | 0.105 | 1,440,000 | 0.106 |
| 03/09/2026 | 0.101 | 23.420 | 2,128,000 | 72.447 | 768,000 | 0.107 | 1,264,000 | 0.106 |
| 02/09/2026 | 0.105 | 23.500 | 3,576,000 | 73.115 | 1,808,000 | 0.104 | 1,768,000 | 0.104 |
| 01/09/2026 | 0.116 | 24.000 | 2,324,000 | 73.375 | 1,140,000 | 0.120 | 1,184,000 | 0.120 |
| 31/08/2026 | 0.114 | 23.760 | 2,504,000 | 74.068 | 1,444,000 | 0.111 | 1,060,000 | 0.111 |
| 28/08/2026 | 0.113 | 23.580 | 2,896,000 | 74.107 | 1,256,000 | 0.117 | 1,640,000 | 0.116 |
| 27/08/2026 | 0.120 | 23.820 | 6,728,000 | 74.655 | 3,344,000 | 0.119 | 3,384,000 | 0.119 |
| 26/08/2026 | 0.119 | 23.660 | 6,228,000 | 75.148 | 3,064,000 | 0.120 | 3,164,000 | 0.120 |
| 25/08/2026 | 0.117 | 23.600 | 4,336,000 | 74.580 | 2,168,000 | 0.112 | 2,168,000 | 0.112 |
| 24/08/2026 | 0.111 | 23.300 | 4,332,000 | 74.221 | 2,196,000 | 0.113 | 2,136,000 | 0.114 |
| 21/08/2026 | 0.127 | 23.860 | 2,568,000 | 75.164 | 1,284,000 | 0.129 | 1,284,000 | 0.128 |
| 20/08/2026 | 0.128 | 23.800 | 936,000 | 75.661 | 468,000 | 0.132 | 468,000 | 0.132 |
| 19/08/2026 | 0.130 | 23.920 | 688,000 | 75.227 | 368,000 | 0.134 | 320,000 | 0.134 |
| 18/08/2026 | 0.153 | 24.720 | 2,092,000 | 76.941 | 1,020,000 | 0.154 | 1,072,000 | 0.154 |
| 17/08/2026 | 0.184 | 25.740 | 196,000 | 78.974 | 116,000 | 0.190 | 80,000 | 0.194 |
| 14/08/2026 | 0.172 | 25.020 | 296,000 | 79.735 | 120,000 | 0.174 | 176,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |