14893 比電中銀七二購Ａ (认购证)
按盘价 
0.202 +0.038 (+23.171%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.164 | 23.180 | 820,000 | 65.923 | 410,000 | 0.168 | 410,000 | 0.168 |
| 27/07/2026 | 0.174 | 23.540 | 810,000 | 66.121 | 510,000 | 0.171 | 300,000 | 0.172 |
| 24/07/2026 | 0.168 | 23.300 | 3,250,000 | 65.594 | 1,570,000 | 0.176 | 1,680,000 | 0.177 |
| 23/07/2026 | 0.187 | 24.060 | 13,880,000 | 65.480 | 6,990,000 | 0.191 | 6,890,000 | 0.191 |
| 22/07/2026 | 0.175 | 23.500 | 2,120,000 | 65.866 | 1,060,000 | 0.173 | 1,040,000 | 0.173 |
| 21/07/2026 | 0.180 | 23.800 | 38,860,000 | 65.071 | 19,480,000 | 0.198 | 19,380,000 | 0.197 |
| 20/07/2026 | 0.197 | 24.140 | 23,880,000 | 67.162 | 11,870,000 | 0.198 | 11,990,000 | 0.198 |
| 17/07/2026 | 0.188 | 23.980 | 10,880,000 | 65.383 | 4,830,000 | 0.208 | 6,030,000 | 0.205 |
| 16/07/2026 | 0.186 | 23.460 | 9,220,000 | 68.221 | 4,610,000 | 0.194 | 4,610,000 | 0.194 |
| 15/07/2026 | 0.180 | 23.200 | 30,000 | 68.188 | 30,000 | 0.179 | ||
| 14/07/2026 | 23.240 | 0 | ||||||
| 13/07/2026 | 21.460 | 0 | ||||||
| 10/07/2026 | 21.760 | 0 | ||||||
| 09/07/2026 | 21.560 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |