14894 優必摩通七一購Ａ (认购证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.059 | 80.100 | 70,000 | 106.384 | 40,000 | 0.057 | 30,000 | 0.059 |
| 27/07/2026 | 0.056 | 78.600 | 700,000 | 106.095 | 110,000 | 0.054 | 590,000 | 0.054 |
| 24/07/2026 | 0.057 | 78.650 | 18,330,000 | 105.993 | 9,140,000 | 0.056 | 9,180,000 | 0.056 |
| 23/07/2026 | 0.065 | 82.150 | 0 | 106.328 | ||||
| 22/07/2026 | 0.069 | 83.450 | 100,000 | 107.056 | 100,000 | 0.072 | ||
| 21/07/2026 | 0.072 | 83.850 | 26,530,000 | 108.616 | 13,000,000 | 0.069 | 13,530,000 | 0.069 |
| 20/07/2026 | 0.066 | 82.100 | 38,400,000 | 106.393 | 19,010,000 | 0.066 | 19,390,000 | 0.066 |
| 17/07/2026 | 0.069 | 85.700 | 500,000 | 101.193 | 500,000 | 0.069 | ||
| 16/07/2026 | 0.084 | 88.700 | 50,000 | 107.602 | 50,000 | 0.084 | ||
| 15/07/2026 | 0.077 | 85.750 | 70,000 | 107.274 | 70,000 | 0.077 | ||
| 14/07/2026 | 0.072 | 83.550 | 280,000 | 107.070 | 140,000 | 0.068 | 140,000 | 0.066 |
| 13/07/2026 | 0.071 | 82.850 | 37,410,000 | 107.259 | 18,670,000 | 0.070 | 18,730,000 | 0.070 |
| 10/07/2026 | 0.077 | 85.050 | 0 | 107.190 | ||||
| 09/07/2026 | 0.085 | 87.700 | 31,570,000 | 108.299 | 15,740,000 | 0.085 | 15,790,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |