14922 鴻騰信證七三購Ａ (认购证)
按盘价 
0.079 -0.012 (-13.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.091 | 4.850 | 2,750,000 | 113.258 | 1,220,000 | 0.089 | 1,530,000 | 0.090 |
| 28/07/2026 | 0.093 | 4.860 | 3,020,000 | 114.049 | 1,530,000 | 0.096 | 1,470,000 | 0.098 |
| 27/07/2026 | 0.123 | 5.500 | 1,280,000 | 113.375 | 600,000 | 0.117 | 680,000 | 0.117 |
| 24/07/2026 | 0.115 | 5.330 | 3,610,000 | 112.869 | 1,800,000 | 0.116 | 1,810,000 | 0.116 |
| 23/07/2026 | 0.126 | 5.480 | 2,050,000 | 114.675 | 1,000,000 | 0.129 | 1,050,000 | 0.129 |
| 22/07/2026 | 0.123 | 5.470 | 3,280,000 | 112.947 | 1,620,000 | 0.132 | 1,660,000 | 0.132 |
| 21/07/2026 | 0.131 | 5.560 | 4,230,000 | 114.678 | 2,000,000 | 0.128 | 2,230,000 | 0.128 |
| 20/07/2026 | 0.121 | 5.390 | 400,000 | 113.650 | 200,000 | 0.119 | 200,000 | 0.119 |
| 17/07/2026 | 0.117 | 5.320 | 4,000,000 | 112.579 | 2,000,000 | 0.128 | 2,000,000 | 0.131 |
| 16/07/2026 | 0.145 | 5.800 | 4,400,000 | 114.101 | 2,200,000 | 0.150 | 2,200,000 | 0.152 |
| 15/07/2026 | 0.157 | 6.010 | 6,860,000 | 114.106 | 3,430,000 | 0.156 | 3,430,000 | 0.156 |
| 14/07/2026 | 0.162 | 6.080 | 5,800,000 | 114.518 | 2,900,000 | 0.151 | 2,900,000 | 0.151 |
| 13/07/2026 | 0.157 | 5.990 | 61,980,000 | 114.283 | 30,990,000 | 0.156 | 30,990,000 | 0.156 |
| 10/07/2026 | 0.162 | 6.070 | 75,690,000 | 113.803 | 37,830,000 | 0.176 | 37,850,000 | 0.176 |
| 09/07/2026 | 0.169 | 6.390 | 61,340,000 | 107.887 | 30,670,000 | 0.161 | 30,670,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |