14922 鴻騰信證七三購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.017 | 3.715 | 0 | 106.492 | ||||
| 27/10/2026 | 0.017 | 3.560 | 0 | 111.032 | ||||
| 26/10/2026 | 0.018 | 3.585 | 0 | 111.571 | ||||
| 23/10/2026 | 0.020 | 3.705 | 0 | 109.765 | ||||
| 22/10/2026 | 0.021 | 3.710 | 150,000 | 110.791 | 150,000 | 0.022 | ||
| 21/10/2026 | 0.027 | 4.060 | 0 | 107.978 | ||||
| 20/10/2026 | 0.027 | 4.000 | 10,000 | 109.450 | 10,000 | 0.027 | ||
| 16/10/2026 | 0.029 | 4.060 | 0 | 108.542 | ||||
| 15/10/2026 | 0.029 | 3.945 | 70,000 | 111.790 | 70,000 | 0.039 | ||
| 14/10/2026 | 0.041 | 4.335 | 10,000 | 113.079 | 10,000 | 0.042 | ||
| 13/10/2026 | 0.041 | 4.380 | 20,000 | 111.226 | 10,000 | 0.036 | ||
| 12/10/2026 | 0.044 | 4.430 | 0 | 112.385 | ||||
| 09/10/2026 | 0.051 | 4.625 | 0 | 111.917 | ||||
| 08/10/2026 | 0.053 | 4.665 | 60,000 | 112.134 | 20,000 | 0.066 | 20,000 | 0.064 |
| 07/10/2026 | 0.062 | 4.905 | 850,000 | 112.193 | 320,000 | 0.062 | 530,000 | 0.062 |
| 06/10/2026 | 0.066 | 5.015 | 0 | 111.730 | ||||
| 05/10/2026 | 0.062 | 4.855 | 0 | 113.008 | ||||
| 02/10/2026 | 0.063 | 4.845 | 0 | 113.017 | ||||
| 30/09/2026 | 0.067 | 4.945 | 10,000 | 112.449 | 10,000 | 0.067 | ||
| 29/09/2026 | 0.066 | 4.925 | 670,000 | 111.883 | 440,000 | 0.066 | 230,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |