14926 長飛法興七一購Ｂ (认购证)
按盘价 
0.068 +0.011 (+19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.057 | 171.200 | 5,775,000 | 120.046 | 2,650,000 | 0.061 | 2,525,000 | 0.061 |
| 07/09/2026 | 0.061 | 175.200 | 5,425,000 | 119.900 | 3,450,000 | 0.055 | 1,850,000 | 0.055 |
| 04/09/2026 | 0.049 | 159.400 | 3,625,000 | 121.287 | 1,375,000 | 0.054 | 2,125,000 | 0.053 |
| 03/09/2026 | 0.055 | 164.000 | 306,575,000 | 123.439 | 152,775,000 | 0.053 | 153,775,000 | 0.053 |
| 02/09/2026 | 0.061 | 169.400 | 63,950,000 | 124.269 | 31,700,000 | 0.060 | 32,250,000 | 0.060 |
| 01/09/2026 | 0.058 | 164.100 | 6,950,000 | 126.280 | 3,375,000 | 0.055 | 3,575,000 | 0.054 |
| 31/08/2026 | 0.061 | 166.700 | 5,825,000 | 126.528 | 2,625,000 | 0.065 | 3,200,000 | 0.064 |
| 28/08/2026 | 0.066 | 170.300 | 1,325,000 | 126.996 | 925,000 | 0.073 | 400,000 | 0.071 |
| 27/08/2026 | 0.077 | 179.800 | 1,875,000 | 128.225 | 800,000 | 0.075 | 650,000 | 0.075 |
| 26/08/2026 | 0.061 | 163.000 | 3,050,000 | 128.516 | 1,150,000 | 0.068 | 1,750,000 | 0.067 |
| 25/08/2026 | 0.062 | 162.500 | 4,375,000 | 128.449 | 2,975,000 | 0.056 | 825,000 | 0.051 |
| 24/08/2026 | 0.047 | 140.800 | 575,000 | 133.986 | 400,000 | 0.043 | 175,000 | 0.046 |
| 21/08/2026 | 0.046 | 140.000 | 3,325,000 | 132.032 | 2,500,000 | 0.045 | 825,000 | 0.046 |
| 20/08/2026 | 0.042 | 132.700 | 184,850,000 | 134.534 | 91,125,000 | 0.043 | 93,225,000 | 0.043 |
| 19/08/2026 | 0.040 | 131.300 | 66,275,000 | 132.645 | 32,600,000 | 0.046 | 33,675,000 | 0.046 |
| 18/08/2026 | 0.055 | 146.200 | 67,725,000 | 135.768 | 34,175,000 | 0.060 | 33,350,000 | 0.060 |
| 17/08/2026 | 0.058 | 148.200 | 575,000 | 136.885 | 400,000 | 0.053 | 50,000 | 0.055 |
| 14/08/2026 | 0.045 | 132.200 | 325,000 | 136.957 | 325,000 | 0.044 | ||
| 13/08/2026 | 0.044 | 129.600 | 2,600,000 | 138.256 | 1,300,000 | 0.046 | 1,250,000 | 0.048 |
| 12/08/2026 | 0.045 | 131.400 | 400,000 | 137.032 | 400,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |