14927 瀾起法興七一購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.016230.2000159.041
27/10/20260.016210.8000171.827
26/10/20260.016205.8000174.436
23/10/20260.016214.8000164.375
22/10/20260.016208.4000167.944
21/10/20260.016221.2000157.809
20/10/20260.016203.0000169.800
16/10/20260.016211.2000159.815
15/10/20260.016202.0000165.420
14/10/20260.016227.2000147.312
13/10/20260.018241.8000142.384
12/10/20260.022254.8000142.610
09/10/20260.026268.2000140.134
08/10/20260.028273.40016,000139.95216,0000.028
07/10/20260.036291.0000142.145
06/10/20260.042310.80024,000138.75824,0000.042
05/10/20260.039304.8000137.171
02/10/20260.036289.6000139.249
30/09/20260.037287.4000140.613
29/09/20260.038294.0000137.608
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。