14928 智譜法興七一購Ａ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.060 | 1,042.000 | 14,600,000 | 193.321 | 5,800,000 | 0.064 | 8,450,000 | 0.064 |
| 27/07/2026 | 0.085 | 1,281.000 | 4,300,000 | 190.730 | 3,100,000 | 0.087 | 1,100,000 | 0.086 |
| 24/07/2026 | 0.079 | 1,237.000 | 7,850,000 | 187.533 | 5,450,000 | 0.082 | 1,700,000 | 0.082 |
| 23/07/2026 | 0.073 | 1,171.000 | 11,250,000 | 189.062 | 7,850,000 | 0.073 | 3,150,000 | 0.073 |
| 22/07/2026 | 0.074 | 1,175.000 | 29,950,000 | 189.380 | 11,000,000 | 0.072 | 17,450,000 | 0.073 |
| 21/07/2026 | 0.078 | 1,219.000 | 170,550,000 | 187.425 | 93,200,000 | 0.059 | 62,400,000 | 0.055 |
| 20/07/2026 | 0.046 | 890.500 | 124,800,000 | 190.787 | 43,050,000 | 0.057 | 77,600,000 | 0.055 |
| 17/07/2026 | 0.068 | 1,107.000 | 207,000,000 | 188.963 | 97,850,000 | 0.079 | 107,350,000 | 0.078 |
| 16/07/2026 | 0.115 | 1,548.000 | 185,200,000 | 181.668 | 88,250,000 | 0.133 | 95,350,000 | 0.133 |
| 15/07/2026 | 0.137 | 1,707.000 | 170,900,000 | 182.928 | 83,550,000 | 0.138 | 85,750,000 | 0.138 |
| 14/07/2026 | 0.122 | 1,600.000 | 263,300,000 | 181.203 | 129,350,000 | 0.117 | 133,450,000 | 0.117 |
| 13/07/2026 | 0.128 | 1,645.000 | 171,400,000 | 180.938 | 84,750,000 | 0.134 | 86,250,000 | 0.135 |
| 10/07/2026 | 0.128 | 1,640.000 | 58,850,000 | 180.172 | 27,550,000 | 0.157 | 31,300,000 | 0.156 |
| 09/07/2026 | 0.176 | 2,032.000 | 600,000 | 174.349 | 200,000 | 0.182 | 400,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |