14933 友邦摩利七八沽Ａ (认沽证)
按盘价 
0.129 +0.005 (+4.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.124 | 72.500 | 0 | 35.906 | ||||
| 26/10/2026 | 0.130 | 70.850 | 0 | 34.719 | ||||
| 23/10/2026 | 0.130 | 71.050 | 0 | 34.968 | ||||
| 22/10/2026 | 0.129 | 71.150 | 608,000 | 34.800 | 304,000 | 0.126 | 304,000 | 0.126 |
| 21/10/2026 | 0.122 | 72.100 | 784,000 | 34.319 | 304,000 | 0.122 | 464,000 | 0.121 |
| 20/10/2026 | 0.120 | 72.700 | 10,496,000 | 34.713 | 9,648,000 | 0.118 | 848,000 | 0.117 |
| 16/10/2026 | 0.116 | 73.300 | 8,800,000 | 34.343 | 8,800,000 | 0.117 | ||
| 15/10/2026 | 0.118 | 72.450 | 0 | 33.465 | ||||
| 14/10/2026 | 0.115 | 72.750 | 0 | 33.033 | ||||
| 13/10/2026 | 0.115 | 73.050 | 32,000 | 33.515 | 32,000 | 0.121 | ||
| 12/10/2026 | 0.123 | 71.900 | 0 | 33.916 | ||||
| 09/10/2026 | 0.125 | 71.250 | 32,000 | 33.243 | 32,000 | 0.122 | ||
| 08/10/2026 | 0.138 | 69.250 | 32,000 | 33.396 | 32,000 | 0.138 | ||
| 07/10/2026 | 0.140 | 68.800 | 0 | 33.073 | ||||
| 06/10/2026 | 0.140 | 68.800 | 0 | 32.954 | ||||
| 05/10/2026 | 0.140 | 68.950 | 16,000 | 33.224 | 16,000 | 0.141 | ||
| 02/10/2026 | 0.137 | 69.200 | 1,824,000 | 32.685 | 928,000 | 0.133 | 896,000 | 0.132 |
| 30/09/2026 | 0.111 | 73.600 | 4,576,000 | 32.654 | 2,288,000 | 0.109 | 2,288,000 | 0.109 |
| 29/09/2026 | 0.111 | 73.900 | 3,248,000 | 33.079 | 1,632,000 | 0.113 | 1,616,000 | 0.114 |
| 28/09/2026 | 0.109 | 74.050 | 2,400,000 | 32.690 | 1,200,000 | 0.109 | 1,200,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |