14961 立訊法巴七一購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.02048.2000118.811
26/10/20260.02049.0000115.910
23/10/20260.02050.0000111.096
22/10/20260.02047.0000118.019
21/10/20260.02049.3600111.246
20/10/20260.02047.5200115.176
16/10/20260.02046.7000114.445
15/10/20260.02045.2800117.424
14/10/20260.02048.1400109.516
13/10/20260.02048.8600107.139
12/10/20260.02049.5000105.008
09/10/20260.02050.5500100.842
08/10/20260.02050.800099.725
07/10/20260.02052.150096.216
06/10/20260.02052.300095.384
05/10/20260.02053.350092.651
02/10/20260.02052.950092.030
30/09/20260.02253.550091.842
29/09/20260.02254.150090.151
28/09/20260.02152.550092.011
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 16:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。