14963 立訊法興七一購Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.014 | 49.860 | 0 | 85.327 | ||||
| 27/10/2026 | 0.013 | 48.200 | 30,000 | 87.832 | 30,000 | 0.013 | ||
| 26/10/2026 | 0.014 | 49.000 | 10,000 | 86.711 | 10,000 | 0.014 | ||
| 23/10/2026 | 0.017 | 50.000 | 140,000 | 87.131 | 140,000 | 0.016 | ||
| 22/10/2026 | 0.013 | 47.000 | 30,000 | 88.470 | 20,000 | 0.013 | 10,000 | 0.013 |
| 21/10/2026 | 0.016 | 49.360 | 50,000 | 86.267 | 50,000 | 0.016 | ||
| 20/10/2026 | 0.014 | 47.520 | 120,000 | 87.674 | 120,000 | 0.014 | ||
| 16/10/2026 | 0.012 | 46.700 | 0 | 84.152 | ||||
| 15/10/2026 | 0.012 | 45.280 | 120,000 | 87.724 | 20,000 | 0.012 | ||
| 14/10/2026 | 0.016 | 48.140 | 10,000 | 86.134 | 10,000 | 0.017 | ||
| 13/10/2026 | 0.016 | 48.860 | 50,000 | 83.554 | 20,000 | 0.016 | 30,000 | 0.015 |
| 12/10/2026 | 0.018 | 49.500 | 10,000 | 84.349 | 10,000 | 0.018 | ||
| 09/10/2026 | 0.020 | 50.550 | 30,000 | 82.810 | 10,000 | 0.020 | 20,000 | 0.018 |
| 08/10/2026 | 0.021 | 50.800 | 50,000 | 83.009 | 50,000 | 0.022 | ||
| 07/10/2026 | 0.025 | 52.150 | 250,000 | 83.832 | 220,000 | 0.025 | 30,000 | 0.023 |
| 06/10/2026 | 0.025 | 52.300 | 60,000 | 82.958 | 60,000 | 0.026 | ||
| 05/10/2026 | 0.028 | 53.350 | 0 | 83.034 | ||||
| 02/10/2026 | 0.028 | 52.950 | 100,000 | 82.872 | 100,000 | 0.028 | ||
| 30/09/2026 | 0.030 | 53.550 | 40,000 | 82.533 | 20,000 | 0.030 | 20,000 | 0.029 |
| 29/09/2026 | 0.032 | 54.150 | 40,000 | 82.543 | 30,000 | 0.031 | 10,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |