14965 立訊摩利七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 49.860 | 0 | 86.561 | ||||
| 27/10/2026 | 0.013 | 48.200 | 0 | 90.855 | ||||
| 26/10/2026 | 0.014 | 49.000 | 0 | 89.764 | ||||
| 23/10/2026 | 0.014 | 50.000 | 0 | 85.078 | ||||
| 22/10/2026 | 0.011 | 47.000 | 0 | 87.290 | ||||
| 21/10/2026 | 0.011 | 49.360 | 10,000 | 80.159 | 10,000 | 0.011 | ||
| 20/10/2026 | 0.011 | 47.520 | 0 | 84.712 | ||||
| 16/10/2026 | 0.014 | 46.700 | 0 | 90.734 | ||||
| 15/10/2026 | 0.014 | 45.280 | 0 | 94.372 | ||||
| 14/10/2026 | 0.014 | 48.140 | 0 | 85.557 | ||||
| 13/10/2026 | 0.015 | 48.860 | 0 | 84.760 | ||||
| 12/10/2026 | 0.016 | 49.500 | 0 | 84.123 | ||||
| 09/10/2026 | 0.018 | 50.550 | 0 | 82.853 | ||||
| 08/10/2026 | 0.019 | 50.800 | 0 | 83.146 | ||||
| 07/10/2026 | 0.023 | 52.150 | 0 | 84.322 | ||||
| 06/10/2026 | 0.023 | 52.300 | 0 | 83.458 | ||||
| 05/10/2026 | 0.024 | 53.350 | 400,000 | 81.343 | 200,000 | 0.024 | 200,000 | 0.024 |
| 02/10/2026 | 0.025 | 52.950 | 0 | 82.359 | ||||
| 30/09/2026 | 0.027 | 53.550 | 0 | 82.191 | ||||
| 29/09/2026 | 0.028 | 54.150 | 2,440,000 | 81.250 | 1,240,000 | 0.025 | 1,200,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |