14977 三生摩通七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2026 | 0.013 | 13.540 | 0 | 99.679 | ||||
| 29/10/2026 | 0.013 | 13.750 | 0 | 97.011 | ||||
| 28/10/2026 | 0.013 | 13.690 | 0 | 96.914 | ||||
| 27/10/2026 | 0.013 | 13.210 | 0 | 100.807 | ||||
| 26/10/2026 | 0.013 | 13.910 | 0 | 93.617 | ||||
| 23/10/2026 | 0.014 | 14.060 | 0 | 92.106 | ||||
| 22/10/2026 | 0.016 | 13.630 | 0 | 98.567 | ||||
| 21/10/2026 | 0.016 | 14.290 | 0 | 91.925 | ||||
| 20/10/2026 | 0.017 | 14.700 | 0 | 89.142 | ||||
| 16/10/2026 | 0.017 | 14.470 | 0 | 89.017 | ||||
| 15/10/2026 | 0.017 | 14.360 | 0 | 89.455 | ||||
| 14/10/2026 | 0.020 | 14.440 | 0 | 92.108 | ||||
| 13/10/2026 | 0.022 | 14.760 | 0 | 91.145 | ||||
| 12/10/2026 | 0.023 | 14.730 | 0 | 92.039 | ||||
| 09/10/2026 | 0.026 | 15.070 | 0 | 90.767 | ||||
| 08/10/2026 | 0.026 | 14.990 | 0 | 90.981 | ||||
| 07/10/2026 | 0.030 | 15.700 | 1,000,000 | 88.217 | 500,000 | 0.030 | 500,000 | 0.028 |
| 06/10/2026 | 0.035 | 16.010 | 280,000 | 89.487 | 240,000 | 0.033 | 40,000 | 0.035 |
| 05/10/2026 | 0.031 | 15.540 | 200,000 | 89.605 | 200,000 | 0.031 | ||
| 02/10/2026 | 0.034 | 15.850 | 0 | 88.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/11/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |