14978 津上摩通七一購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01340.4600143.682
27/10/20260.01337.8800151.744
26/10/20260.01337.8000151.036
23/10/20260.01338.8800144.389
22/10/20260.01337.0400149.933
21/10/20260.01339.0600141.993
20/10/20260.01339.8800138.410
16/10/20260.01340.5600133.004
15/10/20260.01338.6000138.531
14/10/20260.01343.7200122.058
13/10/20260.01344.7000118.607
12/10/20260.01344.4000118.780
09/10/20260.01847.9200116.894
08/10/20260.01948.2600117.052
07/10/20260.02250.6000114.913
06/10/20260.02251.3000112.487
05/10/20260.01948.6600114.173
02/10/20260.01847.0800114.953
30/09/20260.01846.3400115.790
29/09/20260.01845.3000118.043
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。