14994 兗礦摩通七一購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.028 | 10.560 | 0 | 62.120 | ||||
| 27/10/2026 | 0.028 | 10.580 | 0 | 61.429 | ||||
| 26/10/2026 | 0.027 | 10.420 | 0 | 62.510 | ||||
| 23/10/2026 | 0.025 | 10.310 | 0 | 61.362 | ||||
| 22/10/2026 | 0.024 | 10.170 | 32,000 | 62.094 | 16,000 | 0.025 | 16,000 | 0.026 |
| 21/10/2026 | 0.030 | 10.500 | 16,000 | 61.439 | 16,000 | 0.029 | ||
| 20/10/2026 | 0.036 | 10.660 | 0 | 62.546 | ||||
| 16/10/2026 | 0.051 | 11.190 | 0 | 61.517 | ||||
| 15/10/2026 | 0.054 | 11.250 | 128,000 | 61.708 | 112,000 | 0.050 | 16,000 | 0.048 |
| 14/10/2026 | 0.072 | 11.750 | 0 | 61.804 | ||||
| 13/10/2026 | 0.070 | 11.590 | 0 | 62.988 | ||||
| 12/10/2026 | 0.074 | 11.670 | 0 | 63.060 | ||||
| 09/10/2026 | 0.079 | 11.850 | 64,000 | 61.304 | 64,000 | 0.081 | ||
| 08/10/2026 | 0.074 | 11.660 | 48,000 | 61.819 | 48,000 | 0.073 | ||
| 07/10/2026 | 0.066 | 11.390 | 0 | 62.148 | ||||
| 06/10/2026 | 0.066 | 11.370 | 0 | 62.115 | ||||
| 05/10/2026 | 0.066 | 11.340 | 0 | 62.208 | ||||
| 02/10/2026 | 0.066 | 11.270 | 0 | 62.215 | ||||
| 30/09/2026 | 0.075 | 11.460 | 32,000 | 62.472 | 16,000 | 0.076 | 16,000 | 0.077 |
| 29/09/2026 | 0.079 | 11.620 | 64,000 | 61.418 | 48,000 | 0.077 | 16,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |