14995 龍電花旗七五購Ａ (认购证)
按盘价 
0.111 -0.011 (-9.016%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.122 | 5.445 | 4,450,000 | 58.656 | 2,245,000 | 0.118 | 2,205,000 | 0.118 |
| 09/09/2026 | 0.127 | 5.495 | 4,600,000 | 58.776 | 2,300,000 | 0.123 | 2,300,000 | 0.121 |
| 08/09/2026 | 0.121 | 5.430 | 2,010,000 | 58.485 | 1,005,000 | 0.119 | 1,005,000 | 0.117 |
| 07/09/2026 | 0.119 | 5.365 | 3,200,000 | 59.299 | 1,600,000 | 0.119 | 1,600,000 | 0.118 |
| 04/09/2026 | 0.117 | 5.345 | 1,410,000 | 58.835 | 705,000 | 0.117 | 705,000 | 0.118 |
| 03/09/2026 | 0.109 | 5.230 | 1,220,000 | 59.021 | 610,000 | 0.110 | 610,000 | 0.111 |
| 02/09/2026 | 0.115 | 5.285 | 2,200,000 | 59.400 | 1,100,000 | 0.115 | 1,100,000 | 0.115 |
| 01/09/2026 | 0.122 | 5.355 | 410,000 | 59.722 | 205,000 | 0.123 | 205,000 | 0.125 |
| 31/08/2026 | 0.127 | 5.435 | 1,410,000 | 59.160 | 705,000 | 0.126 | 705,000 | 0.125 |
| 28/08/2026 | 0.130 | 5.440 | 6,715,000 | 62.064 | 3,360,000 | 0.128 | 3,355,000 | 0.127 |
| 27/08/2026 | 0.141 | 5.580 | 3,590,000 | 61.682 | 1,795,000 | 0.140 | 1,795,000 | 0.140 |
| 26/08/2026 | 0.145 | 5.605 | 2,610,000 | 62.049 | 1,305,000 | 0.143 | 1,305,000 | 0.144 |
| 25/08/2026 | 0.141 | 5.570 | 3,930,000 | 61.702 | 1,965,000 | 0.139 | 1,965,000 | 0.138 |
| 24/08/2026 | 0.136 | 5.495 | 2,400,000 | 61.984 | 1,200,000 | 0.135 | 1,200,000 | 0.135 |
| 21/08/2026 | 0.136 | 5.510 | 2,610,000 | 61.286 | 1,305,000 | 0.133 | 1,305,000 | 0.132 |
| 20/08/2026 | 0.131 | 5.420 | 1,820,000 | 61.888 | 910,000 | 0.132 | 910,000 | 0.133 |
| 19/08/2026 | 0.127 | 5.370 | 1,400,000 | 61.816 | 700,000 | 0.126 | 700,000 | 0.124 |
| 18/08/2026 | 0.133 | 5.425 | 1,045,000 | 62.127 | 545,000 | 0.135 | 500,000 | 0.138 |
| 17/08/2026 | 0.140 | 5.490 | 1,660,000 | 62.408 | 855,000 | 0.142 | 805,000 | 0.142 |
| 14/08/2026 | 0.141 | 5.490 | 2,715,000 | 62.333 | 1,365,000 | 0.141 | 1,350,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |