15003 騰訊瑞銀七一沽Ｂ (认沽证)
按盘价 
0.116 -0.007 (-5.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.123 | 385.200 | 3,960,000 | 30.905 | 1,700,000 | 0.118 | 1,200,000 | 0.116 |
| 26/10/2026 | 0.119 | 386.400 | 4,520,000 | 30.457 | 1,520,000 | 0.118 | 1,140,000 | 0.121 |
| 23/10/2026 | 0.124 | 386.000 | 7,920,000 | 31.058 | 2,060,000 | 0.136 | 2,080,000 | 0.129 |
| 22/10/2026 | 0.140 | 382.400 | 14,440,000 | 32.766 | 7,660,000 | 0.137 | 1,160,000 | 0.129 |
| 21/10/2026 | 0.103 | 393.800 | 16,900,000 | 30.048 | 5,980,000 | 0.082 | 8,300,000 | 0.081 |
| 20/10/2026 | 0.070 | 410.400 | 8,420,000 | 29.726 | 3,720,000 | 0.073 | 2,700,000 | 0.070 |
| 16/10/2026 | 0.060 | 417.800 | 11,900,000 | 29.547 | 6,200,000 | 0.058 | 4,520,000 | 0.053 |
| 15/10/2026 | 0.063 | 417.800 | 19,300,000 | 30.242 | 8,060,000 | 0.063 | 8,140,000 | 0.061 |
| 14/10/2026 | 0.054 | 423.400 | 5,180,000 | 29.757 | 2,640,000 | 0.057 | 2,240,000 | 0.057 |
| 13/10/2026 | 0.055 | 425.200 | 6,320,000 | 30.589 | 2,520,000 | 0.057 | 2,780,000 | 0.057 |
| 12/10/2026 | 0.054 | 425.800 | 5,100,000 | 30.369 | 700,000 | 0.053 | 3,560,000 | 0.053 |
| 09/10/2026 | 0.058 | 424.800 | 6,940,000 | 30.688 | 1,160,000 | 0.057 | 5,500,000 | 0.061 |
| 08/10/2026 | 0.074 | 411.400 | 4,160,000 | 29.461 | 1,860,000 | 0.065 | 2,080,000 | 0.065 |
| 07/10/2026 | 0.062 | 420.600 | 2,000,000 | 29.904 | 1,440,000 | 0.061 | 560,000 | 0.061 |
| 06/10/2026 | 0.053 | 428.200 | 4,400,000 | 30.048 | 1,520,000 | 0.056 | 2,860,000 | 0.056 |
| 05/10/2026 | 0.064 | 423.000 | 3,960,000 | 31.060 | 2,800,000 | 0.068 | 860,000 | 0.066 |
| 02/10/2026 | 0.068 | 421.200 | 15,360,000 | 31.019 | 9,240,000 | 0.066 | 5,160,000 | 0.064 |
| 30/09/2026 | 0.051 | 431.000 | 10,100,000 | 29.623 | 3,240,000 | 0.060 | 5,700,000 | 0.058 |
| 29/09/2026 | 0.055 | 432.000 | 4,660,000 | 30.943 | 2,060,000 | 0.056 | 1,380,000 | 0.056 |
| 28/09/2026 | 0.051 | 439.800 | 25,880,000 | 32.191 | 14,860,000 | 0.047 | 8,300,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |