15012 騰訊瑞銀七一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 387.600 | 0 | 51.306 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 51.639 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 50.958 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 50.081 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 50.752 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 47.349 | ||||
| 20/10/2026 | 0.010 | 410.400 | 0 | 42.716 | ||||
| 16/10/2026 | 0.010 | 417.800 | 0 | 39.845 | ||||
| 15/10/2026 | 0.012 | 417.800 | 0 | 41.143 | ||||
| 14/10/2026 | 0.012 | 423.400 | 0 | 39.497 | ||||
| 13/10/2026 | 0.012 | 425.200 | 0 | 38.821 | ||||
| 12/10/2026 | 0.012 | 425.800 | 0 | 38.452 | ||||
| 09/10/2026 | 0.012 | 424.800 | 0 | 38.053 | ||||
| 08/10/2026 | 0.012 | 411.400 | 0 | 41.117 | ||||
| 07/10/2026 | 0.014 | 420.600 | 0 | 39.976 | ||||
| 06/10/2026 | 0.014 | 428.200 | 0 | 37.912 | ||||
| 05/10/2026 | 0.014 | 423.000 | 60,000 | 38.976 | 60,000 | 0.014 | ||
| 02/10/2026 | 0.013 | 421.200 | 60,000 | 38.175 | ||||
| 30/09/2026 | 0.016 | 431.000 | 2,860,000 | 37.219 | 2,860,000 | 0.015 | ||
| 29/09/2026 | 0.017 | 432.000 | 10,800,000 | 37.330 | 7,340,000 | 0.017 | 2,980,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |