15014 中銀瑞銀七一購Ａ (认购证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.260 | 51.700 | 0 | 32.952 | ||||
| 09/09/2026 | 0.250 | 51.421 | 30,000 | 29.496 | 30,000 | 0.245 | ||
| 08/09/2026 | 0.255 | 51.121 | 0 | 32.037 | ||||
| 07/09/2026 | 0.290 | 52.271 | 0 | 31.293 | ||||
| 04/09/2026 | 0.290 | 52.321 | 0 | 30.545 | ||||
| 03/09/2026 | 0.270 | 51.571 | 10,000 | 31.375 | 10,000 | 0.290 | ||
| 02/09/2026 | 0.290 | 52.121 | 350,000 | 31.512 | 350,000 | 0.281 | ||
| 01/09/2026 | 0.280 | 51.721 | 0 | 32.053 | ||||
| 31/08/2026 | 0.280 | 52.171 | 20,000 | 27.673 | 20,000 | 0.268 | ||
| 28/08/2026 | 0.239 | 50.421 | 1,090,000 | 30.337 | 550,000 | 0.242 | 500,000 | 0.238 |
| 27/08/2026 | 0.206 | 49.291 | 30,000 | 30.389 | 30,000 | 0.206 | ||
| 26/08/2026 | 0.213 | 49.471 | 840,000 | 30.559 | 400,000 | 0.219 | 440,000 | 0.221 |
| 25/08/2026 | 0.222 | 49.871 | 640,000 | 29.967 | 320,000 | 0.220 | 320,000 | 0.221 |
| 24/08/2026 | 0.222 | 49.821 | 1,290,000 | 30.097 | 640,000 | 0.224 | 650,000 | 0.225 |
| 21/08/2026 | 0.240 | 50.471 | 2,030,000 | 29.395 | 1,000,000 | 0.236 | 1,030,000 | 0.233 |
| 20/08/2026 | 0.222 | 49.621 | 1,120,000 | 30.602 | 560,000 | 0.212 | 560,000 | 0.212 |
| 19/08/2026 | 0.223 | 49.671 | 1,560,000 | 30.400 | 790,000 | 0.224 | 770,000 | 0.222 |
| 18/08/2026 | 0.221 | 49.471 | 3,180,000 | 30.965 | 1,590,000 | 0.218 | 1,590,000 | 0.219 |
| 17/08/2026 | 0.235 | 49.871 | 2,030,000 | 31.188 | 980,000 | 0.241 | 1,050,000 | 0.241 |
| 14/08/2026 | 0.231 | 49.671 | 160,000 | 31.152 | 80,000 | 0.232 | 80,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |