15014 中銀瑞銀七一購Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.295 | 51.850 | 0 | 31.155 | ||||
| 27/07/2026 | 0.285 | 51.550 | 200,000 | 31.009 | 120,000 | 0.283 | 80,000 | 0.280 |
| 24/07/2026 | 0.275 | 51.250 | 700,000 | 30.629 | 350,000 | 0.250 | 350,000 | 0.249 |
| 23/07/2026 | 0.196 | 48.360 | 400,000 | 31.314 | 180,000 | 0.193 | 220,000 | 0.191 |
| 22/07/2026 | 0.169 | 47.420 | 1,700,000 | 30.740 | 850,000 | 0.167 | 850,000 | 0.167 |
| 21/07/2026 | 0.161 | 47.060 | 800,000 | 30.777 | 400,000 | 0.167 | 400,000 | 0.163 |
| 20/07/2026 | 0.164 | 47.100 | 380,000 | 30.997 | 190,000 | 0.154 | 190,000 | 0.155 |
| 17/07/2026 | 0.151 | 46.500 | 820,000 | 30.860 | 410,000 | 0.155 | 410,000 | 0.158 |
| 16/07/2026 | 0.156 | 46.680 | 40,000 | 30.899 | 20,000 | 0.157 | 20,000 | 0.156 |
| 15/07/2026 | 46.720 | 0 | ||||||
| 14/07/2026 | 46.180 | 0 | ||||||
| 13/07/2026 | 46.440 | 0 | ||||||
| 10/07/2026 | 45.340 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |