15016 中移瑞銀七一購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.019 | 78.100 | 6,050,000 | 15.458 | 400,000 | 0.020 | 5,650,000 | 0.021 |
| 26/10/2026 | 0.017 | 77.300 | 110,000 | 16.203 | 110,000 | 0.017 | ||
| 23/10/2026 | 0.017 | 77.100 | 1,140,000 | 16.201 | 470,000 | 0.020 | 590,000 | 0.020 |
| 22/10/2026 | 0.019 | 77.350 | 30,000 | 16.200 | 30,000 | 0.019 | ||
| 21/10/2026 | 0.020 | 77.550 | 9,650,000 | 16.003 | 7,390,000 | 0.022 | 1,730,000 | 0.022 |
| 20/10/2026 | 0.039 | 80.500 | 2,110,000 | 14.151 | 530,000 | 0.040 | 1,580,000 | 0.039 |
| 16/10/2026 | 0.044 | 80.950 | 1,090,000 | 13.635 | 530,000 | 0.047 | 560,000 | 0.051 |
| 15/10/2026 | 0.045 | 81.000 | 2,170,000 | 13.591 | 2,110,000 | 0.045 | 60,000 | 0.045 |
| 14/10/2026 | 0.044 | 80.900 | 1,010,000 | 13.559 | 490,000 | 0.042 | 520,000 | 0.041 |
| 13/10/2026 | 0.042 | 80.450 | 2,370,000 | 14.072 | 1,130,000 | 0.039 | 1,240,000 | 0.041 |
| 12/10/2026 | 0.036 | 79.950 | 1,490,000 | 13.995 | 490,000 | 0.042 | 940,000 | 0.039 |
| 09/10/2026 | 0.037 | 80.100 | 1,320,000 | 13.616 | 900,000 | 0.038 | 340,000 | 0.039 |
| 08/10/2026 | 0.034 | 79.400 | 6,500,000 | 14.330 | 1,290,000 | 0.035 | 4,690,000 | 0.036 |
| 07/10/2026 | 0.033 | 79.050 | 1,440,000 | 14.700 | 1,000,000 | 0.033 | 440,000 | 0.033 |
| 06/10/2026 | 0.031 | 78.850 | 2,070,000 | 14.630 | 1,740,000 | 0.033 | 330,000 | 0.031 |
| 05/10/2026 | 0.032 | 78.900 | 230,000 | 14.635 | 150,000 | 0.033 | 80,000 | 0.034 |
| 02/10/2026 | 0.033 | 78.850 | 2,030,000 | 14.644 | 1,520,000 | 0.033 | 510,000 | 0.036 |
| 30/09/2026 | 0.039 | 79.450 | 1,700,000 | 14.408 | 920,000 | 0.039 | 720,000 | 0.037 |
| 29/09/2026 | 0.043 | 79.350 | 2,640,000 | 15.128 | 280,000 | 0.044 | 2,180,000 | 0.044 |
| 28/09/2026 | 0.046 | 79.250 | 1,870,000 | 15.680 | 1,390,000 | 0.048 | 290,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |