15018 騰訊中銀七二購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 385.200 | 0 | 36.263 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 35.837 | ||||
| 23/10/2026 | 0.010 | 386.000 | 20,000 | 35.479 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 36.138 | ||||
| 21/10/2026 | 0.012 | 393.800 | 0 | 34.781 | ||||
| 20/10/2026 | 0.015 | 410.400 | 0 | 32.596 | ||||
| 16/10/2026 | 0.017 | 417.800 | 1,000,000 | 31.382 | 1,000,000 | 0.022 | ||
| 15/10/2026 | 0.019 | 417.800 | 0 | 32.146 | ||||
| 14/10/2026 | 0.022 | 423.400 | 3,160,000 | 31.966 | ||||
| 13/10/2026 | 0.021 | 425.200 | 160,000 | 31.031 | ||||
| 12/10/2026 | 0.024 | 425.800 | 2,040,000 | 31.919 | 1,000,000 | 0.024 | ||
| 09/10/2026 | 0.026 | 424.800 | 1,300,000 | 32.509 | ||||
| 08/10/2026 | 0.022 | 411.400 | 20,000 | 33.981 | ||||
| 07/10/2026 | 0.026 | 420.600 | 0 | 33.246 | ||||
| 06/10/2026 | 0.027 | 428.200 | 0 | 31.719 | ||||
| 05/10/2026 | 0.027 | 423.000 | 20,000 | 32.812 | ||||
| 02/10/2026 | 0.029 | 421.200 | 20,000 | 33.557 | ||||
| 30/09/2026 | 0.033 | 431.000 | 20,000 | 32.293 | ||||
| 29/09/2026 | 0.036 | 432.000 | 60,000 | 32.837 | ||||
| 28/09/2026 | 0.045 | 439.800 | 640,000 | 33.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |