15020 美圖中銀七五購Ａ (认购证)
按盘价 
0.217 -0.006 (-2.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.223 | 4.500 | 10,762,500 | 77.122 | 5,202,500 | 0.210 | 5,437,500 | 0.209 |
| 28/07/2026 | 0.166 | 3.980 | 9,360,000 | 77.670 | 4,680,000 | 0.165 | 4,680,000 | 0.164 |
| 27/07/2026 | 0.165 | 3.950 | 2,600,000 | 78.306 | 1,300,000 | 0.167 | 1,300,000 | 0.167 |
| 24/07/2026 | 0.164 | 3.930 | 4,360,000 | 78.298 | 2,180,000 | 0.161 | 2,180,000 | 0.161 |
| 23/07/2026 | 0.174 | 4.030 | 4,060,000 | 77.911 | 1,980,000 | 0.177 | 2,080,000 | 0.176 |
| 22/07/2026 | 0.178 | 4.080 | 3,200,000 | 77.281 | 1,600,000 | 0.182 | 1,600,000 | 0.180 |
| 21/07/2026 | 0.190 | 4.180 | 42,680,000 | 77.480 | 21,330,000 | 0.184 | 21,340,000 | 0.184 |
| 20/07/2026 | 0.185 | 4.120 | 107,500 | 77.921 | 107,500 | 0.176 | ||
| 17/07/2026 | 0.171 | 3.960 | 147,500 | 78.724 | 25,000 | 0.207 | 122,500 | 0.171 |
| 16/07/2026 | 0.213 | 4.360 | 52,275,000 | 77.571 | 26,222,500 | 0.216 | 26,045,000 | 0.215 |
| 15/07/2026 | 0.183 | 4.110 | 37,000,000 | 76.974 | 18,350,000 | 0.180 | 18,650,000 | 0.179 |
| 14/07/2026 | 0.167 | 3.990 | 23,260,000 | 75.979 | 11,620,000 | 0.158 | 11,630,000 | 0.158 |
| 13/07/2026 | 0.174 | 3.950 | 2,290,000 | 79.730 | 945,000 | 0.173 | 1,345,000 | 0.172 |
| 10/07/2026 | 0.183 | 4.030 | 33,950,000 | 79.426 | 16,972,500 | 0.200 | 16,977,500 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |