15023 工行中銀七四購Ａ (认购证)
按盘价 
0.390 +0.025 (+6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.365 | 7.360 | 0 | 30.058 | ||||
| 27/07/2026 | 0.350 | 7.290 | 0 | 30.296 | ||||
| 24/07/2026 | 0.320 | 7.190 | 0 | 29.774 | ||||
| 23/07/2026 | 0.315 | 7.170 | 0 | 29.715 | ||||
| 22/07/2026 | 0.280 | 7.000 | 252,000 | 30.166 | 126,000 | 0.280 | 126,000 | 0.290 |
| 21/07/2026 | 0.295 | 7.020 | 0 | 30.995 | ||||
| 20/07/2026 | 0.315 | 7.110 | 0 | 30.784 | ||||
| 17/07/2026 | 0.270 | 6.910 | 0 | 30.789 | ||||
| 16/07/2026 | 0.265 | 6.880 | 0 | 30.875 | ||||
| 15/07/2026 | 0.255 | 6.790 | 0 | 31.647 | ||||
| 14/07/2026 | 0.255 | 6.820 | 0 | 31.158 | ||||
| 13/07/2026 | 0.255 | 6.830 | 0 | 30.912 | ||||
| 10/07/2026 | 0.230 | 6.660 | 3,160,000 | 31.661 | 1,580,000 | 0.236 | 1,580,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |