15025 長和中銀七二購Ａ (认购证)
按盘价 
0.090 -0.011 (-10.891%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.101 | 69.900 | 560,000 | 34.254 | 280,000 | 0.102 | 280,000 | 0.103 |
| 09/09/2026 | 0.108 | 70.350 | 0 | 34.351 | ||||
| 08/09/2026 | 0.100 | 69.350 | 0 | 34.794 | ||||
| 07/09/2026 | 0.100 | 69.250 | 0 | 34.847 | ||||
| 04/09/2026 | 0.109 | 69.850 | 680,000 | 34.765 | 340,000 | 0.112 | 340,000 | 0.111 |
| 03/09/2026 | 0.098 | 68.900 | 1,500,000 | 34.703 | 750,000 | 0.107 | 750,000 | 0.108 |
| 02/09/2026 | 0.101 | 69.250 | 2,480,000 | 34.451 | 1,240,000 | 0.101 | 1,240,000 | 0.102 |
| 01/09/2026 | 0.105 | 69.050 | 1,120,000 | 35.243 | 560,000 | 0.103 | 560,000 | 0.102 |
| 31/08/2026 | 0.126 | 70.500 | 1,420,000 | 35.474 | 710,000 | 0.119 | 710,000 | 0.119 |
| 28/08/2026 | 0.126 | 70.150 | 1,080,000 | 35.737 | 540,000 | 0.124 | 540,000 | 0.125 |
| 27/08/2026 | 0.128 | 70.250 | 1,440,000 | 35.713 | 720,000 | 0.129 | 720,000 | 0.131 |
| 26/08/2026 | 0.136 | 70.300 | 0 | 36.499 | ||||
| 25/08/2026 | 0.133 | 69.900 | 160,000 | 36.711 | 80,000 | 0.134 | 80,000 | 0.135 |
| 24/08/2026 | 0.132 | 69.950 | 0 | 36.399 | ||||
| 21/08/2026 | 0.146 | 70.800 | 0 | 36.332 | ||||
| 20/08/2026 | 0.136 | 69.700 | 320,000 | 36.879 | 160,000 | 0.136 | 160,000 | 0.137 |
| 19/08/2026 | 0.132 | 69.550 | 0 | 36.538 | ||||
| 18/08/2026 | 0.146 | 70.400 | 3,360,000 | 36.718 | 1,680,000 | 0.138 | 1,680,000 | 0.137 |
| 17/08/2026 | 0.150 | 70.100 | 960,000 | 37.580 | 480,000 | 0.163 | 480,000 | 0.158 |
| 14/08/2026 | 0.150 | 70.050 | 2,440,000 | 37.294 | 1,210,000 | 0.127 | 1,230,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |