15032 瀾起匯豐七一購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.017 | 230.200 | 0 | 144.107 | ||||
| 27/10/2026 | 0.017 | 210.800 | 0 | 156.717 | ||||
| 26/10/2026 | 0.017 | 205.800 | 0 | 159.535 | ||||
| 23/10/2026 | 0.017 | 214.800 | 0 | 150.645 | ||||
| 22/10/2026 | 0.017 | 208.400 | 0 | 154.375 | ||||
| 21/10/2026 | 0.019 | 221.200 | 0 | 150.244 | ||||
| 20/10/2026 | 0.019 | 203.000 | 0 | 162.556 | ||||
| 16/10/2026 | 0.019 | 211.200 | 0 | 153.472 | ||||
| 15/10/2026 | 0.019 | 202.000 | 0 | 159.377 | ||||
| 14/10/2026 | 0.021 | 227.200 | 0 | 146.247 | ||||
| 13/10/2026 | 0.024 | 241.800 | 120,000 | 143.016 | 120,000 | 0.024 | ||
| 12/10/2026 | 0.029 | 254.800 | 0 | 144.536 | ||||
| 09/10/2026 | 0.034 | 268.200 | 30,000 | 143.578 | 30,000 | 0.030 | ||
| 08/10/2026 | 0.038 | 273.400 | 200,000 | 146.750 | 200,000 | 0.038 | ||
| 07/10/2026 | 0.044 | 291.000 | 200,000 | 144.952 | 100,000 | 0.044 | 100,000 | 0.044 |
| 06/10/2026 | 0.052 | 310.800 | 450,000 | 144.195 | 300,000 | 0.052 | 100,000 | 0.051 |
| 05/10/2026 | 0.051 | 304.800 | 620,000 | 145.823 | 250,000 | 0.051 | 370,000 | 0.051 |
| 02/10/2026 | 0.045 | 289.600 | 500,000 | 144.283 | 250,000 | 0.046 | 250,000 | 0.046 |
| 30/09/2026 | 0.046 | 287.400 | 400,000 | 145.999 | 200,000 | 0.046 | 200,000 | 0.046 |
| 29/09/2026 | 0.049 | 294.000 | 600,000 | 145.859 | 300,000 | 0.046 | 300,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |