15046 華虹麥銀七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01064.5500178.721
26/10/20260.01064.2500178.293
23/10/20260.01067.4500170.192
22/10/20260.01066.5500170.787
21/10/20260.01073.5000159.215
20/10/20260.01573.3500172.384
16/10/20260.01574.9500166.592
15/10/20260.01576.5500163.416
14/10/20260.01583.0500153.556
13/10/20260.01585.1000150.146
12/10/20260.01589.8500143.514
09/10/20260.01594.5500136.096
08/10/20260.01595.6000134.312
07/10/20260.015105.3000123.534
06/10/20260.015108.2000120.167
05/10/20260.015110.0000117.932
02/10/20260.015105.5000120.698
30/09/20260.015105.4000119.782
29/09/20260.015106.7000118.044
28/09/20260.015105.3000118.891
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。