15051 鐵塔信證七二購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.020 | 8.840 | 947,500 | 25.925 | 197,500 | 0.020 | 747,500 | 0.020 |
| 27/10/2026 | 0.022 | 8.880 | 950,000 | 26.103 | 400,000 | 0.021 | 550,000 | 0.022 |
| 26/10/2026 | 0.022 | 8.860 | 4,797,500 | 26.247 | 1,302,500 | 0.023 | 3,275,000 | 0.023 |
| 23/10/2026 | 0.020 | 8.750 | 2,055,000 | 26.498 | 727,500 | 0.019 | 1,327,500 | 0.020 |
| 22/10/2026 | 0.020 | 8.765 | 4,075,000 | 26.198 | 1,737,500 | 0.021 | 1,937,500 | 0.022 |
| 21/10/2026 | 0.026 | 8.950 | 2,260,000 | 26.002 | 440,000 | 0.030 | 1,820,000 | 0.030 |
| 20/10/2026 | 0.033 | 9.125 | 3,035,000 | 25.865 | 967,500 | 0.032 | 1,967,500 | 0.032 |
| 16/10/2026 | 0.033 | 9.110 | 2,380,000 | 25.640 | 75,000 | 0.034 | 2,230,000 | 0.035 |
| 15/10/2026 | 0.036 | 9.170 | 1,600,000 | 25.621 | 1,600,000 | 0.037 | ||
| 14/10/2026 | 0.041 | 9.245 | 3,230,000 | 25.902 | 572,500 | 0.041 | 1,447,500 | 0.041 |
| 13/10/2026 | 0.040 | 9.200 | 3,187,500 | 26.142 | 300,000 | 0.043 | 2,887,500 | 0.040 |
| 12/10/2026 | 0.039 | 9.185 | 4,680,000 | 25.964 | 2,840,000 | 0.040 | 1,840,000 | 0.039 |
| 09/10/2026 | 0.042 | 9.185 | 2,752,500 | 26.491 | 802,500 | 0.041 | 1,240,000 | 0.039 |
| 08/10/2026 | 0.037 | 9.080 | 3,000,000 | 26.408 | 2,700,000 | 0.037 | ||
| 07/10/2026 | 0.033 | 8.975 | 1,780,000 | 26.498 | 680,000 | 0.030 | 500,000 | 0.032 |
| 06/10/2026 | 0.029 | 8.785 | 3,360,000 | 27.574 | 1,880,000 | 0.030 | 1,480,000 | 0.029 |
| 05/10/2026 | 0.028 | 8.720 | 3,315,000 | 27.949 | 755,000 | 0.027 | 2,560,000 | 0.027 |
| 02/10/2026 | 0.031 | 8.860 | 2,000,000 | 26.870 | 1,000,000 | 0.033 | 1,000,000 | 0.031 |
| 30/09/2026 | 0.039 | 8.995 | 2,225,000 | 27.330 | 2,225,000 | 0.039 | ||
| 29/09/2026 | 0.041 | 9.035 | 600,000 | 27.267 | 500,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |