15052 德昌信證七一購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.011 | 14.200 | 0 | 128.737 | ||||
| 27/10/2026 | 0.011 | 13.310 | 0 | 135.488 | ||||
| 26/10/2026 | 0.011 | 13.260 | 0 | 135.037 | ||||
| 23/10/2026 | 0.011 | 13.630 | 0 | 129.303 | ||||
| 22/10/2026 | 0.011 | 13.040 | 0 | 133.545 | ||||
| 21/10/2026 | 0.011 | 13.530 | 0 | 128.537 | ||||
| 20/10/2026 | 0.011 | 13.780 | 0 | 125.694 | ||||
| 16/10/2026 | 0.011 | 13.220 | 0 | 127.307 | ||||
| 15/10/2026 | 0.011 | 13.090 | 0 | 127.658 | ||||
| 14/10/2026 | 0.011 | 13.960 | 0 | 119.934 | ||||
| 13/10/2026 | 0.011 | 13.500 | 0 | 122.876 | ||||
| 12/10/2026 | 0.011 | 13.520 | 0 | 122.034 | ||||
| 09/10/2026 | 0.011 | 16.920 | 0 | 96.484 | ||||
| 08/10/2026 | 0.011 | 16.500 | 5,290,000 | 98.582 | 2,640,000 | 0.012 | 2,650,000 | 0.013 |
| 07/10/2026 | 0.016 | 17.870 | 0 | 97.044 | ||||
| 06/10/2026 | 0.016 | 17.770 | 0 | 97.163 | ||||
| 05/10/2026 | 0.016 | 17.500 | 0 | 98.331 | ||||
| 02/10/2026 | 0.016 | 17.270 | 0 | 98.264 | ||||
| 30/09/2026 | 0.017 | 17.250 | 1,330,000 | 98.708 | 660,000 | 0.017 | 670,000 | 0.018 |
| 29/09/2026 | 0.019 | 17.750 | 0 | 97.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |