15059 騰訊摩利七一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 385.200 | 0 | 49.754 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 49.083 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 48.242 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 48.931 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 45.519 | ||||
| 20/10/2026 | 0.010 | 410.400 | 0 | 40.865 | ||||
| 16/10/2026 | 0.010 | 417.800 | 840,000 | 38.023 | ||||
| 15/10/2026 | 0.010 | 417.800 | 360,000 | 37.799 | ||||
| 14/10/2026 | 0.011 | 423.400 | 20,000 | 36.937 | ||||
| 13/10/2026 | 0.010 | 425.200 | 320,000 | 35.551 | ||||
| 12/10/2026 | 0.011 | 425.800 | 760,000 | 35.922 | ||||
| 09/10/2026 | 0.012 | 424.800 | 1,760,000 | 36.242 | ||||
| 08/10/2026 | 0.010 | 411.400 | 2,660,000 | 37.867 | 960,000 | 0.013 | ||
| 07/10/2026 | 0.014 | 420.600 | 5,560,000 | 38.155 | 1,800,000 | 0.014 | 3,760,000 | 0.013 |
| 06/10/2026 | 0.016 | 428.200 | 3,160,000 | 37.232 | 2,300,000 | 0.016 | 700,000 | 0.016 |
| 05/10/2026 | 0.015 | 423.000 | 2,760,000 | 37.764 | 1,740,000 | 0.014 | 660,000 | 0.014 |
| 02/10/2026 | 0.014 | 421.200 | 16,660,000 | 37.029 | 2,800,000 | 0.015 | 10,720,000 | 0.015 |
| 30/09/2026 | 0.020 | 431.000 | 21,820,000 | 37.418 | 10,560,000 | 0.018 | 9,940,000 | 0.017 |
| 29/09/2026 | 0.020 | 432.000 | 37,060,000 | 36.981 | 15,400,000 | 0.021 | 19,840,000 | 0.021 |
| 28/09/2026 | 0.027 | 439.800 | 33,600,000 | 37.824 | 15,080,000 | 0.028 | 15,700,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |