15069 江銅麥銀七一購Ａ (认购证)
按盘价 
0.015 -0.014 (-48.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.029 | 29.220 | 2,120,000 | 59.751 | 1,160,000 | 0.030 | 960,000 | 0.029 |
| 27/10/2026 | 0.028 | 28.600 | 2,320,000 | 61.498 | 1,060,000 | 0.028 | 1,260,000 | 0.028 |
| 26/10/2026 | 0.027 | 28.360 | 720,000 | 61.576 | 360,000 | 0.024 | 360,000 | 0.025 |
| 23/10/2026 | 0.030 | 29.060 | 2,880,000 | 59.422 | 1,540,000 | 0.023 | 1,340,000 | 0.023 |
| 22/10/2026 | 0.030 | 28.740 | 5,620,000 | 60.473 | 2,680,000 | 0.031 | 2,940,000 | 0.032 |
| 21/10/2026 | 0.039 | 30.260 | 1,840,000 | 58.404 | 920,000 | 0.039 | 920,000 | 0.039 |
| 20/10/2026 | 0.041 | 30.300 | 4,840,000 | 58.886 | 2,320,000 | 0.043 | 2,320,000 | 0.042 |
| 16/10/2026 | 0.054 | 31.600 | 1,980,000 | 57.652 | 1,040,000 | 0.053 | 940,000 | 0.054 |
| 15/10/2026 | 0.047 | 31.200 | 5,780,000 | 56.249 | 2,840,000 | 0.048 | 2,940,000 | 0.048 |
| 14/10/2026 | 0.064 | 32.580 | 3,160,000 | 56.521 | 1,580,000 | 0.067 | 1,580,000 | 0.067 |
| 13/10/2026 | 0.071 | 33.040 | 5,760,000 | 56.620 | 2,880,000 | 0.067 | 2,880,000 | 0.067 |
| 12/10/2026 | 0.070 | 32.700 | 7,360,000 | 57.537 | 3,680,000 | 0.076 | 3,680,000 | 0.076 |
| 09/10/2026 | 0.079 | 33.220 | 7,360,000 | 57.374 | 3,540,000 | 0.073 | 3,540,000 | 0.073 |
| 08/10/2026 | 0.073 | 32.580 | 9,840,000 | 58.016 | 4,920,000 | 0.078 | 4,920,000 | 0.078 |
| 07/10/2026 | 0.085 | 33.380 | 2,200,000 | 58.017 | 1,100,000 | 0.086 | 1,100,000 | 0.087 |
| 06/10/2026 | 0.090 | 33.500 | 4,020,000 | 58.764 | 2,200,000 | 0.093 | 1,820,000 | 0.093 |
| 05/10/2026 | 0.092 | 33.320 | 680,000 | 59.938 | 100,000 | 0.092 | 480,000 | 0.088 |
| 02/10/2026 | 0.088 | 32.780 | 11,900,000 | 60.387 | 5,380,000 | 0.085 | 5,480,000 | 0.085 |
| 30/09/2026 | 0.093 | 32.920 | 11,020,000 | 60.758 | 5,800,000 | 0.093 | 5,220,000 | 0.093 |
| 29/09/2026 | 0.093 | 32.440 | 13,860,000 | 62.696 | 6,620,000 | 0.089 | 7,040,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |