15069 江銅麥銀七一購Ａ (认购证)
按盘价 
0.157 -0.057 (-26.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.214 | 38.500 | 780,000 | 58.761 | 460,000 | 0.224 | 140,000 | 0.220 |
| 09/09/2026 | 0.226 | 39.280 | 11,940,000 | 57.074 | 5,220,000 | 0.219 | 5,460,000 | 0.219 |
| 08/09/2026 | 0.212 | 38.400 | 42,720,000 | 58.408 | 21,160,000 | 0.213 | 21,180,000 | 0.213 |
| 07/09/2026 | 0.172 | 36.600 | 16,160,000 | 58.349 | 8,080,000 | 0.167 | 8,080,000 | 0.167 |
| 04/09/2026 | 0.174 | 36.580 | 24,340,000 | 58.252 | 11,840,000 | 0.185 | 12,000,000 | 0.185 |
| 03/09/2026 | 0.189 | 37.160 | 18,280,000 | 58.544 | 8,860,000 | 0.193 | 8,740,000 | 0.192 |
| 02/09/2026 | 0.167 | 36.460 | 9,720,000 | 56.865 | 4,620,000 | 0.160 | 4,620,000 | 0.161 |
| 01/09/2026 | 0.198 | 37.200 | 23,380,000 | 59.888 | 11,700,000 | 0.203 | 11,560,000 | 0.202 |
| 31/08/2026 | 0.194 | 37.420 | 15,920,000 | 57.788 | 7,700,000 | 0.192 | 7,920,000 | 0.192 |
| 28/08/2026 | 0.247 | 39.320 | 6,460,000 | 58.637 | 3,220,000 | 0.234 | 3,220,000 | 0.232 |
| 27/08/2026 | 0.245 | 39.020 | 6,600,000 | 59.540 | 3,380,000 | 0.248 | 3,220,000 | 0.247 |
| 26/08/2026 | 0.246 | 39.900 | 2,040,000 | 57.326 | 740,000 | 0.244 | 780,000 | 0.257 |
| 25/08/2026 | 0.185 | 36.300 | 25,760,000 | 61.973 | 12,920,000 | 0.183 | 12,740,000 | 0.183 |
| 24/08/2026 | 0.204 | 37.100 | 4,540,000 | 62.056 | 2,220,000 | 0.206 | 2,240,000 | 0.206 |
| 21/08/2026 | 0.209 | 37.440 | 27,000,000 | 60.879 | 13,300,000 | 0.210 | 13,440,000 | 0.210 |
| 20/08/2026 | 0.190 | 36.160 | 18,060,000 | 62.672 | 8,640,000 | 0.196 | 8,700,000 | 0.196 |
| 19/08/2026 | 0.174 | 35.740 | 24,400,000 | 60.944 | 12,180,000 | 0.179 | 12,100,000 | 0.179 |
| 18/08/2026 | 0.197 | 36.520 | 29,640,000 | 62.116 | 14,880,000 | 0.188 | 14,700,000 | 0.188 |
| 17/08/2026 | 0.220 | 37.520 | 17,020,000 | 61.975 | 8,160,000 | 0.217 | 8,480,000 | 0.216 |
| 14/08/2026 | 0.188 | 36.140 | 23,400,000 | 61.186 | 11,300,000 | 0.191 | 11,900,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |