15084 藍思摩利七六購Ａ (认购证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.099 | 22.664 | 50,000 | 95.411 | 30,000 | 0.099 | 20,000 | 0.098 |
| 09/09/2026 | 0.105 | 23.364 | 290,000 | 94.474 | 20,000 | 0.104 | 270,000 | 0.105 |
| 08/09/2026 | 0.104 | 23.084 | 570,000 | 95.489 | 130,000 | 0.114 | 440,000 | 0.109 |
| 07/09/2026 | 0.118 | 24.224 | 720,000 | 96.422 | 320,000 | 0.119 | 380,000 | 0.116 |
| 04/09/2026 | 0.113 | 23.724 | 1,560,000 | 96.169 | 1,280,000 | 0.112 | 210,000 | 0.116 |
| 03/09/2026 | 0.113 | 23.624 | 0 | 96.647 | ||||
| 02/09/2026 | 0.120 | 24.244 | 2,900,000 | 96.626 | 870,000 | 0.122 | 2,030,000 | 0.120 |
| 01/09/2026 | 0.124 | 24.244 | 490,000 | 98.855 | 260,000 | 0.128 | 230,000 | 0.126 |
| 31/08/2026 | 0.132 | 24.884 | 3,010,000 | 99.135 | 1,360,000 | 0.128 | 1,650,000 | 0.129 |
| 28/08/2026 | 0.131 | 24.684 | 2,730,000 | 99.361 | 1,250,000 | 0.133 | 1,450,000 | 0.133 |
| 27/08/2026 | 0.129 | 24.404 | 3,940,000 | 99.874 | 1,920,000 | 0.125 | 2,020,000 | 0.125 |
| 26/08/2026 | 0.130 | 24.364 | 5,180,000 | 100.548 | 2,680,000 | 0.126 | 2,400,000 | 0.126 |
| 25/08/2026 | 0.121 | 23.484 | 9,760,000 | 100.913 | 4,860,000 | 0.116 | 4,810,000 | 0.117 |
| 24/08/2026 | 0.126 | 24.064 | 3,810,000 | 99.835 | 1,960,000 | 0.117 | 1,850,000 | 0.118 |
| 21/08/2026 | 0.115 | 22.844 | 4,560,000 | 100.816 | 2,280,000 | 0.112 | 2,280,000 | 0.111 |
| 20/08/2026 | 0.113 | 22.384 | 4,510,000 | 102.487 | 2,330,000 | 0.118 | 2,180,000 | 0.119 |
| 19/08/2026 | 0.116 | 22.684 | 4,610,000 | 102.157 | 2,320,000 | 0.120 | 2,260,000 | 0.122 |
| 18/08/2026 | 0.131 | 23.884 | 5,560,000 | 102.979 | 2,600,000 | 0.124 | 2,960,000 | 0.127 |
| 17/08/2026 | 0.125 | 23.424 | 3,770,000 | 102.342 | 1,900,000 | 0.121 | 1,870,000 | 0.122 |
| 14/08/2026 | 0.114 | 22.424 | 4,770,000 | 101.866 | 2,650,000 | 0.113 | 1,860,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |