15085 領展摩利七一購Ａ (认购证)
按盘价 
0.112 +0.006 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.106 | 39.080 | 0 | 27.696 | ||||
| 27/10/2026 | 0.108 | 39.300 | 0 | 26.246 | ||||
| 26/10/2026 | 0.117 | 39.580 | 1,720,000 | 26.257 | 860,000 | 0.111 | 814,000 | 0.102 |
| 23/10/2026 | 0.079 | 38.020 | 2,780,000 | 26.858 | 1,390,000 | 0.082 | 1,390,000 | 0.082 |
| 22/10/2026 | 0.068 | 37.420 | 1,344,000 | 27.401 | 672,000 | 0.072 | 672,000 | 0.072 |
| 21/10/2026 | 0.080 | 38.000 | 976,000 | 26.918 | 488,000 | 0.084 | 488,000 | 0.085 |
| 20/10/2026 | 0.085 | 38.120 | 1,312,000 | 27.344 | 656,000 | 0.091 | 656,000 | 0.092 |
| 16/10/2026 | 0.087 | 38.200 | 148,000 | 26.655 | 74,000 | 0.090 | 74,000 | 0.090 |
| 15/10/2026 | 0.082 | 37.900 | 708,000 | 27.099 | 354,000 | 0.077 | 354,000 | 0.075 |
| 14/10/2026 | 0.082 | 37.760 | 128,000 | 27.835 | 64,000 | 0.082 | 64,000 | 0.078 |
| 13/10/2026 | 0.081 | 37.760 | 688,000 | 27.383 | 344,000 | 0.076 | 344,000 | 0.075 |
| 12/10/2026 | 0.073 | 37.260 | 246,000 | 28.073 | 122,000 | 0.074 | 124,000 | 0.075 |
| 09/10/2026 | 0.072 | 37.320 | 728,000 | 26.948 | 364,000 | 0.072 | 364,000 | 0.072 |
| 08/10/2026 | 0.064 | 36.820 | 660,000 | 27.420 | 524,000 | 0.068 | 136,000 | 0.068 |
| 07/10/2026 | 0.067 | 36.920 | 852,000 | 27.551 | 232,000 | 0.067 | 620,000 | 0.068 |
| 06/10/2026 | 0.067 | 36.860 | 660,000 | 27.757 | 330,000 | 0.069 | 330,000 | 0.066 |
| 05/10/2026 | 0.058 | 36.400 | 732,000 | 27.536 | 366,000 | 0.058 | 366,000 | 0.058 |
| 02/10/2026 | 0.061 | 36.440 | 1,180,000 | 27.735 | 590,000 | 0.061 | 590,000 | 0.061 |
| 30/09/2026 | 0.077 | 37.200 | 2,560,000 | 27.656 | 1,280,000 | 0.075 | 1,280,000 | 0.076 |
| 29/09/2026 | 0.082 | 37.400 | 2,660,000 | 27.680 | 1,330,000 | 0.080 | 1,330,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |