15092 零跑信證六乙購Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 38.520 | 0 | 77.775 | ||||
| 27/07/2026 | 0.010 | 37.140 | 0 | 80.941 | ||||
| 24/07/2026 | 0.010 | 36.340 | 0 | 82.172 | ||||
| 23/07/2026 | 0.010 | 34.640 | 0 | 86.352 | ||||
| 22/07/2026 | 0.010 | 33.460 | 0 | 89.285 | ||||
| 21/07/2026 | 0.010 | 35.320 | 0 | 84.019 | ||||
| 20/07/2026 | 0.010 | 34.920 | 0 | 84.800 | ||||
| 17/07/2026 | 0.010 | 35.140 | 0 | 83.433 | ||||
| 16/07/2026 | 0.010 | 37.240 | 300,000 | 77.907 | 290,000 | 0.010 | ||
| 15/07/2026 | 0.012 | 36.060 | 0 | 84.362 | ||||
| 14/07/2026 | 0.012 | 36.300 | 0 | 83.535 | ||||
| 13/07/2026 | 0.012 | 36.380 | 0 | 83.076 | ||||
| 10/07/2026 | 0.012 | 37.740 | 0 | 78.931 | ||||
| 09/07/2026 | 0.012 | 35.340 | 0 | 84.764 | ||||
| 08/07/2026 | 0.012 | 36.880 | 0 | 80.585 | ||||
| 07/07/2026 | 0.013 | 38.220 | 20,000 | 78.730 | 20,000 | 0.013 | ||
| 06/07/2026 | 0.015 | 39.220 | 580,000 | 79.150 | 130,000 | 0.013 | 450,000 | 0.014 |
| 03/07/2026 | 0.012 | 36.760 | 20,000 | 79.724 | 20,000 | 0.012 | ||
| 02/07/2026 | 0.010 | 34.900 | 0 | 80.444 | ||||
| 30/06/2026 | 0.010 | 34.480 | 0 | 81.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |