15092 零跑信證六乙購Ａ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.046 | 45.580 | 1,000,000 | 81.154 | 1,000,000 | 0.046 | ||
| 27/04/2026 | 0.051 | 47.240 | 0 | 80.644 | ||||
| 24/04/2026 | 0.049 | 46.320 | 2,090,000 | 80.910 | 2,000,000 | 0.052 | ||
| 23/04/2026 | 0.057 | 48.260 | 0 | 81.653 | ||||
| 22/04/2026 | 0.074 | 52.450 | 0 | 82.076 | ||||
| 21/04/2026 | 0.078 | 53.850 | 700,000 | 80.942 | 350,000 | 0.073 | 350,000 | 0.073 |
| 20/04/2026 | 0.078 | 53.750 | 1,210,000 | 81.016 | 610,000 | 0.074 | 600,000 | 0.074 |
| 17/04/2026 | 0.092 | 56.950 | 2,200,000 | 80.558 | 1,100,000 | 0.092 | 1,100,000 | 0.092 |
| 16/04/2026 | 0.092 | 56.800 | 1,900,000 | 80.755 | 950,000 | 0.091 | 950,000 | 0.094 |
| 15/04/2026 | 0.083 | 54.400 | 400,000 | 81.459 | 210,000 | 0.084 | 190,000 | 0.085 |
| 14/04/2026 | 0.092 | 56.000 | 1,120,000 | 82.478 | 550,000 | 0.091 | 570,000 | 0.091 |
| 13/04/2026 | 0.091 | 55.750 | 20,000 | 82.381 | 20,000 | 0.091 | ||
| 10/04/2026 | 0.087 | 54.850 | 800,000 | 81.894 | 400,000 | 0.087 | 400,000 | 0.090 |
| 09/04/2026 | 0.085 | 54.200 | 1,200,000 | 82.196 | 600,000 | 0.085 | 600,000 | 0.085 |
| 08/04/2026 | 0.080 | 53.000 | 10,000 | 82.170 | 10,000 | 0.080 | ||
| 02/04/2026 | 0.080 | 53.000 | 100,000 | 81.227 | 100,000 | 0.077 | ||
| 01/04/2026 | 0.074 | 51.250 | 990,000 | 81.792 | 600,000 | 0.072 | 390,000 | 0.062 |
| 31/03/2026 | 0.059 | 47.020 | 10,000 | 82.466 | 10,000 | 0.059 | ||
| 30/03/2026 | 0.064 | 48.360 | 260,000 | 82.321 | 260,000 | 0.063 | ||
| 27/03/2026 | 0.067 | 48.920 | 220,000 | 82.388 | 220,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |