15120 恒指摩通七一沽Ｅ (认沽证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.067 | 23,041.320 | 4,000,000 | 21.022 | 1,800,000 | 0.065 | 2,130,000 | 0.065 |
| 26/10/2026 | 0.061 | 23,211.810 | 720,000 | 20.744 | 190,000 | 0.064 | 530,000 | 0.062 |
| 23/10/2026 | 0.065 | 23,093.370 | 16,840,000 | 20.475 | 7,540,000 | 0.069 | 9,200,000 | 0.070 |
| 22/10/2026 | 0.074 | 22,934.680 | 2,942,300,000 | 21.561 | 1,463,010,000 | 0.063 | 1,430,660,000 | 0.063 |
| 21/10/2026 | 0.051 | 23,651.870 | 876,100,000 | 21.059 | 419,000,000 | 0.043 | 449,090,000 | 0.043 |
| 20/10/2026 | 0.046 | 23,867.740 | 46,100,000 | 21.128 | 32,750,000 | 0.045 | 13,330,000 | 0.044 |
| 16/10/2026 | 0.040 | 24,186.830 | 29,060,000 | 21.114 | 3,590,000 | 0.038 | 25,210,000 | 0.038 |
| 15/10/2026 | 0.042 | 24,062.720 | 1,336,250,000 | 20.800 | 671,680,000 | 0.042 | 643,030,000 | 0.042 |
| 14/10/2026 | 0.037 | 24,314.170 | 1,137,240,000 | 20.823 | 554,460,000 | 0.040 | 575,260,000 | 0.040 |
| 13/10/2026 | 0.037 | 24,345.220 | 1,211,070,000 | 20.927 | 623,650,000 | 0.041 | 559,980,000 | 0.041 |
| 12/10/2026 | 0.039 | 24,271.200 | 984,140,000 | 20.979 | 479,550,000 | 0.037 | 501,180,000 | 0.037 |
| 09/10/2026 | 0.042 | 24,211.350 | 790,210,000 | 21.199 | 384,960,000 | 0.044 | 397,580,000 | 0.044 |
| 08/10/2026 | 0.053 | 23,785.790 | 884,400,000 | 21.410 | 417,840,000 | 0.044 | 461,630,000 | 0.045 |
| 07/10/2026 | 0.043 | 24,130.500 | 921,280,000 | 20.804 | 459,130,000 | 0.043 | 455,720,000 | 0.043 |
| 06/10/2026 | 0.042 | 24,280.560 | 835,520,000 | 21.355 | 403,100,000 | 0.041 | 408,620,000 | 0.041 |
| 05/10/2026 | 0.049 | 24,040.340 | 2,297,750,000 | 21.736 | 1,143,640,000 | 0.051 | 1,145,440,000 | 0.051 |
| 02/10/2026 | 0.051 | 23,972.290 | 750,000 | 21.614 | 330,000 | 0.049 | 100,000 | 0.051 |
| 30/09/2026 | 0.037 | 24,613.270 | 970,000 | 21.341 | 650,000 | 0.040 | 320,000 | 0.039 |
| 29/09/2026 | 0.041 | 24,523.570 | 380,000 | 21.944 | 370,000 | 0.041 | 10,000 | 0.040 |
| 28/09/2026 | 0.039 | 24,642.510 | 1,020,000 | 21.940 | 1,020,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |