15133 恒指瑞銀七一沽Ｂ (认沽证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.042 | 23,041.320 | 6,410,000 | 23.294 | 4,640,000 | 0.040 | 1,770,000 | 0.037 |
| 26/10/2026 | 0.039 | 23,211.810 | 2,109,570,000 | 23.480 | 1,053,680,000 | 0.044 | 1,055,170,000 | 0.044 |
| 23/10/2026 | 0.044 | 23,093.370 | 1,941,030,000 | 23.569 | 966,320,000 | 0.048 | 972,190,000 | 0.048 |
| 22/10/2026 | 0.051 | 22,934.680 | 210,000 | 24.060 | 20,000 | 0.051 | 190,000 | 0.047 |
| 21/10/2026 | 0.034 | 23,651.870 | 0 | 24.105 | ||||
| 20/10/2026 | 0.030 | 23,867.740 | 0 | 24.059 | ||||
| 16/10/2026 | 0.028 | 24,186.830 | 0 | 24.579 | ||||
| 15/10/2026 | 0.029 | 24,062.720 | 0 | 24.161 | ||||
| 14/10/2026 | 0.025 | 24,314.170 | 0 | 24.079 | ||||
| 13/10/2026 | 0.026 | 24,345.220 | 0 | 24.401 | ||||
| 12/10/2026 | 0.027 | 24,271.200 | 0 | 24.237 | ||||
| 09/10/2026 | 0.030 | 24,211.350 | 0 | 24.439 | ||||
| 08/10/2026 | 0.036 | 23,785.790 | 0 | 23.828 | ||||
| 07/10/2026 | 0.029 | 24,130.500 | 0 | 23.601 | ||||
| 06/10/2026 | 0.029 | 24,280.560 | 0 | 24.153 | ||||
| 05/10/2026 | 0.035 | 24,040.340 | 100,000 | 24.474 | 100,000 | 0.036 | ||
| 02/10/2026 | 0.036 | 23,972.290 | 40,000 | 24.113 | 20,000 | 0.034 | 20,000 | 0.034 |
| 30/09/2026 | 0.025 | 24,613.270 | 0 | 23.883 | ||||
| 29/09/2026 | 0.029 | 24,523.570 | 20,000 | 24.516 | 10,000 | 0.029 | 10,000 | 0.028 |
| 28/09/2026 | 0.027 | 24,642.510 | 0 | 24.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |