15135 英諾麥銀七一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.015 | 30.920 | 0 | 158.533 | ||||
| 27/10/2026 | 0.015 | 29.480 | 0 | 164.467 | ||||
| 26/10/2026 | 0.015 | 29.980 | 0 | 160.955 | ||||
| 23/10/2026 | 0.015 | 31.640 | 0 | 150.256 | ||||
| 22/10/2026 | 0.016 | 30.820 | 0 | 155.716 | ||||
| 21/10/2026 | 0.016 | 33.400 | 0 | 143.335 | ||||
| 20/10/2026 | 0.016 | 33.080 | 0 | 143.828 | ||||
| 16/10/2026 | 0.016 | 32.580 | 0 | 142.590 | ||||
| 15/10/2026 | 0.016 | 31.700 | 0 | 145.539 | ||||
| 14/10/2026 | 0.018 | 33.160 | 0 | 143.204 | ||||
| 13/10/2026 | 0.021 | 34.540 | 0 | 143.038 | ||||
| 12/10/2026 | 0.021 | 35.620 | 0 | 137.833 | ||||
| 09/10/2026 | 0.023 | 36.740 | 100,000 | 134.973 | 50,000 | 0.023 | 50,000 | 0.023 |
| 08/10/2026 | 0.025 | 37.200 | 0 | 136.021 | ||||
| 07/10/2026 | 0.028 | 38.020 | 0 | 137.145 | ||||
| 06/10/2026 | 0.031 | 39.500 | 0 | 135.401 | ||||
| 05/10/2026 | 0.031 | 39.320 | 500,000 | 135.403 | 250,000 | 0.031 | 250,000 | 0.032 |
| 02/10/2026 | 0.031 | 38.720 | 1,300,000 | 135.684 | 650,000 | 0.031 | 650,000 | 0.031 |
| 30/09/2026 | 0.034 | 39.380 | 1,400,000 | 136.225 | 700,000 | 0.032 | 700,000 | 0.032 |
| 29/09/2026 | 0.031 | 38.220 | 1,240,000 | 135.638 | 620,000 | 0.031 | 620,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |