15137 東氣麥銀七九購Ａ (认购证)
按盘价 
0.127 +0.004 (+3.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.123 | 21.080 | 770,000 | 106.003 | 250,000 | 0.123 | 520,000 | 0.132 |
| 27/07/2026 | 0.135 | 21.880 | 1,110,000 | 107.508 | 680,000 | 0.130 | 430,000 | 0.130 |
| 24/07/2026 | 0.131 | 21.640 | 60,000 | 106.433 | 30,000 | 0.131 | 30,000 | 0.130 |
| 23/07/2026 | 0.148 | 22.820 | 19,980,000 | 108.058 | 9,700,000 | 0.149 | 9,950,000 | 0.149 |
| 22/07/2026 | 0.137 | 22.000 | 1,440,000 | 107.199 | 820,000 | 0.140 | 620,000 | 0.140 |
| 21/07/2026 | 0.130 | 22.100 | 1,820,000 | 102.673 | 500,000 | 0.130 | 700,000 | 0.128 |
| 20/07/2026 | 0.124 | 20.780 | 280,000 | 107.507 | 140,000 | 0.127 | 140,000 | 0.122 |
| 17/07/2026 | 0.117 | 20.360 | 780,000 | 105.786 | 390,000 | 0.116 | 390,000 | 0.126 |
| 16/07/2026 | 0.130 | 21.220 | 1,060,000 | 107.570 | 530,000 | 0.131 | 530,000 | 0.131 |
| 15/07/2026 | 0.133 | 21.420 | 1,060,000 | 107.836 | 450,000 | 0.133 | 530,000 | 0.133 |
| 14/07/2026 | 0.136 | 21.840 | 1,280,000 | 106.808 | 640,000 | 0.129 | 640,000 | 0.130 |
| 13/07/2026 | 0.134 | 21.840 | 760,000 | 105.593 | 380,000 | 0.133 | 380,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |