15140 騰訊華泰七三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 385.200 | 0 | 41.908 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 41.476 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 41.063 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 41.672 | ||||
| 21/10/2026 | 0.011 | 393.800 | 100,000 | 39.829 | ||||
| 20/10/2026 | 0.012 | 410.400 | 0 | 36.873 | ||||
| 16/10/2026 | 0.014 | 417.800 | 240,000 | 35.967 | 240,000 | 0.014 | ||
| 15/10/2026 | 0.015 | 417.800 | 20,000 | 36.376 | ||||
| 14/10/2026 | 0.017 | 423.400 | 0 | 36.093 | ||||
| 13/10/2026 | 0.017 | 425.200 | 580,000 | 35.580 | 240,000 | 0.017 | 340,000 | 0.018 |
| 12/10/2026 | 0.018 | 425.800 | 0 | 35.796 | ||||
| 09/10/2026 | 0.018 | 424.800 | 240,000 | 35.610 | 240,000 | 0.018 | ||
| 08/10/2026 | 0.017 | 411.400 | 240,000 | 37.787 | 240,000 | 0.017 | ||
| 07/10/2026 | 0.019 | 420.600 | 400,000 | 36.684 | 300,000 | 0.019 | 100,000 | 0.019 |
| 06/10/2026 | 0.022 | 428.200 | 200,000 | 36.269 | 200,000 | 0.022 | ||
| 05/10/2026 | 0.021 | 423.000 | 0 | 36.817 | ||||
| 02/10/2026 | 0.021 | 421.200 | 1,340,000 | 36.807 | 780,000 | 0.021 | 560,000 | 0.021 |
| 30/09/2026 | 0.025 | 431.000 | 860,000 | 36.094 | 460,000 | 0.024 | 400,000 | 0.024 |
| 29/09/2026 | 0.028 | 432.000 | 1,360,000 | 36.852 | 540,000 | 0.032 | 680,000 | 0.032 |
| 28/09/2026 | 0.035 | 439.800 | 1,580,000 | 37.345 | 720,000 | 0.038 | 860,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |