15141 美團華泰七二購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.018 | 71.200 | 50,000 | 46.485 | 50,000 | 0.018 | ||
| 27/10/2026 | 0.021 | 71.850 | 985,000 | 47.140 | 830,000 | 0.021 | 55,000 | 0.021 |
| 26/10/2026 | 0.026 | 74.050 | 2,645,000 | 46.133 | 910,000 | 0.026 | 1,735,000 | 0.028 |
| 23/10/2026 | 0.020 | 71.650 | 195,000 | 45.875 | 145,000 | 0.022 | 50,000 | 0.019 |
| 22/10/2026 | 0.021 | 71.300 | 275,000 | 46.834 | 85,000 | 0.024 | 190,000 | 0.022 |
| 21/10/2026 | 0.029 | 74.700 | 2,415,000 | 45.434 | 1,210,000 | 0.033 | 1,205,000 | 0.033 |
| 20/10/2026 | 0.032 | 76.100 | 850,000 | 44.306 | 460,000 | 0.031 | 390,000 | 0.030 |
| 16/10/2026 | 0.033 | 75.700 | 3,315,000 | 44.572 | 1,600,000 | 0.036 | 1,715,000 | 0.035 |
| 15/10/2026 | 0.033 | 75.450 | 3,340,000 | 44.776 | 1,670,000 | 0.035 | 1,670,000 | 0.036 |
| 14/10/2026 | 0.038 | 77.100 | 4,290,000 | 43.979 | 2,055,000 | 0.032 | 2,055,000 | 0.031 |
| 13/10/2026 | 0.022 | 72.300 | 60,000 | 43.864 | 60,000 | 0.020 | ||
| 12/10/2026 | 0.021 | 71.800 | 60,000 | 43.860 | ||||
| 09/10/2026 | 0.022 | 71.500 | 50,000 | 44.301 | 50,000 | 0.022 | ||
| 08/10/2026 | 0.020 | 69.400 | 50,000 | 46.148 | 50,000 | 0.020 | ||
| 07/10/2026 | 0.021 | 70.150 | 290,000 | 45.399 | 145,000 | 0.021 | 145,000 | 0.021 |
| 06/10/2026 | 0.023 | 70.800 | 0 | 45.370 | ||||
| 05/10/2026 | 0.023 | 70.650 | 0 | 45.404 | ||||
| 02/10/2026 | 0.023 | 70.200 | 11,675,000 | 45.513 | 7,295,000 | 0.022 | 4,310,000 | 0.021 |
| 30/09/2026 | 0.027 | 71.700 | 1,165,000 | 44.946 | 560,000 | 0.027 | 555,000 | 0.026 |
| 29/09/2026 | 0.028 | 70.450 | 1,225,000 | 47.211 | 620,000 | 0.032 | 605,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |