15148 贛鋒華泰七一沽Ａ (认沽证)
按盘价 
0.530 -0.010 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.540 | 23.400 | 0 | 84.709 | ||||
| 26/10/2026 | 0.550 | 22.900 | 0 | 79.979 | ||||
| 23/10/2026 | 0.570 | 22.520 | 0 | 81.997 | ||||
| 22/10/2026 | 0.570 | 21.740 | 0 | 61.227 | ||||
| 21/10/2026 | 0.540 | 22.480 | 0 | 62.295 | ||||
| 20/10/2026 | 0.500 | 23.320 | 0 | 58.745 | ||||
| 16/10/2026 | 0.480 | 23.960 | 0 | 61.244 | ||||
| 15/10/2026 | 0.420 | 25.600 | 284,000 | 61.793 | 284,000 | 0.415 | ||
| 14/10/2026 | 0.385 | 26.600 | 0 | 61.492 | ||||
| 13/10/2026 | 0.370 | 27.040 | 4,000 | 61.144 | 4,000 | 0.365 | ||
| 12/10/2026 | 0.340 | 27.960 | 536,000 | 60.709 | 276,000 | 0.316 | 260,000 | 0.307 |
| 09/10/2026 | 0.280 | 30.020 | 740,000 | 59.883 | 364,000 | 0.309 | 376,000 | 0.303 |
| 08/10/2026 | 0.300 | 29.340 | 928,000 | 60.031 | 464,000 | 0.285 | 464,000 | 0.284 |
| 07/10/2026 | 0.285 | 29.900 | 108,000 | 59.935 | 80,000 | 0.289 | 28,000 | 0.290 |
| 06/10/2026 | 0.285 | 30.160 | 776,000 | 61.723 | 340,000 | 0.284 | 384,000 | 0.280 |
| 05/10/2026 | 0.290 | 30.160 | 116,000 | 62.961 | 88,000 | 0.303 | 28,000 | 0.296 |
| 02/10/2026 | 0.295 | 30.000 | 736,000 | 62.467 | 320,000 | 0.300 | 368,000 | 0.301 |
| 30/09/2026 | 0.280 | 30.840 | 120,000 | 63.815 | 52,000 | 0.291 | 64,000 | 0.289 |
| 29/09/2026 | 0.290 | 30.320 | 536,000 | 62.702 | 272,000 | 0.305 | 256,000 | 0.305 |
| 28/09/2026 | 0.310 | 29.820 | 540,000 | 64.504 | 260,000 | 0.310 | 260,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |