15148 贛鋒華泰七一沽Ａ (认沽证)
按盘价 
0.223 +0.026 (+13.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.197 | 35.880 | 3,024,000 | 64.323 | 1,496,000 | 0.198 | 1,528,000 | 0.199 |
| 09/09/2026 | 0.185 | 37.000 | 1,844,000 | 65.543 | 920,000 | 0.189 | 916,000 | 0.196 |
| 08/09/2026 | 0.193 | 36.400 | 2,716,000 | 64.995 | 1,356,000 | 0.183 | 1,344,000 | 0.184 |
| 07/09/2026 | 0.193 | 36.420 | 2,644,000 | 64.860 | 1,320,000 | 0.197 | 1,316,000 | 0.193 |
| 04/09/2026 | 0.192 | 36.620 | 6,708,000 | 64.759 | 3,348,000 | 0.179 | 3,356,000 | 0.177 |
| 03/09/2026 | 0.174 | 38.160 | 6,296,000 | 65.722 | 3,148,000 | 0.167 | 3,148,000 | 0.166 |
| 02/09/2026 | 0.178 | 38.220 | 17,032,000 | 66.696 | 8,520,000 | 0.178 | 8,512,000 | 0.178 |
| 01/09/2026 | 0.151 | 40.480 | 15,272,000 | 66.948 | 7,636,000 | 0.153 | 7,636,000 | 0.153 |
| 31/08/2026 | 0.145 | 40.940 | 6,856,000 | 66.571 | 3,472,000 | 0.153 | 3,384,000 | 0.153 |
| 28/08/2026 | 0.148 | 41.340 | 11,472,000 | 67.828 | 5,692,000 | 0.152 | 5,780,000 | 0.152 |
| 27/08/2026 | 0.154 | 40.860 | 5,676,000 | 67.750 | 2,828,000 | 0.157 | 2,848,000 | 0.157 |
| 26/08/2026 | 0.159 | 40.540 | 5,000,000 | 67.847 | 2,500,000 | 0.152 | 2,492,000 | 0.152 |
| 25/08/2026 | 0.159 | 40.600 | 7,648,000 | 67.795 | 3,824,000 | 0.154 | 3,524,000 | 0.155 |
| 24/08/2026 | 0.138 | 42.580 | 8,820,000 | 67.807 | 4,000,000 | 0.128 | 4,200,000 | 0.126 |
| 21/08/2026 | 0.156 | 40.600 | 31,000,000 | 66.265 | 15,400,000 | 0.164 | 15,328,000 | 0.163 |
| 20/08/2026 | 0.196 | 37.380 | 1,976,000 | 65.420 | 988,000 | 0.188 | 988,000 | 0.186 |
| 19/08/2026 | 0.200 | 37.340 | 2,276,000 | 66.020 | 1,168,000 | 0.187 | 1,108,000 | 0.185 |
| 18/08/2026 | 0.174 | 39.000 | 1,016,000 | 65.178 | 508,000 | 0.154 | 508,000 | 0.154 |
| 17/08/2026 | 0.162 | 40.080 | 1,992,000 | 65.403 | 996,000 | 0.170 | 996,000 | 0.170 |
| 14/08/2026 | 0.174 | 39.580 | 2,412,000 | 66.189 | 1,196,000 | 0.171 | 1,216,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |