15153 建滔匯豐七一購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.02048.8200141.221
27/10/20260.02045.7600150.944
26/10/20260.02044.3200155.318
23/10/20260.02046.3000145.933
22/10/20260.02045.0000149.697
21/10/20260.02049.3000134.602
20/10/20260.02048.7200135.769
16/10/20260.02048.3800134.195
15/10/20260.02047.2000137.314
14/10/20260.02051.0000124.949
13/10/20260.02052.2500120.725
12/10/20260.02053.9500115.387
09/10/20260.02055.7000109.116
08/10/20260.02057.7000103.464
07/10/20260.02360.8000100.740
06/10/20260.02461.1000101.297
05/10/20260.02561.5500101.425
02/10/20260.02056.8000103.031
30/09/20260.02055.7500104.798
29/09/20260.02055.4000105.250
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 09:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。