15154 騰訊匯豐七二購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.017 | 385.200 | 0 | 52.772 | ||||
| 26/10/2026 | 0.017 | 386.400 | 0 | 52.268 | ||||
| 23/10/2026 | 0.017 | 386.000 | 0 | 51.717 | ||||
| 22/10/2026 | 0.017 | 382.400 | 0 | 52.343 | ||||
| 21/10/2026 | 0.017 | 393.800 | 0 | 49.519 | ||||
| 20/10/2026 | 0.017 | 410.400 | 0 | 45.646 | ||||
| 16/10/2026 | 0.017 | 417.800 | 0 | 43.357 | ||||
| 15/10/2026 | 0.017 | 417.800 | 0 | 43.189 | ||||
| 14/10/2026 | 0.017 | 423.400 | 0 | 41.856 | ||||
| 13/10/2026 | 0.017 | 425.200 | 0 | 41.322 | ||||
| 12/10/2026 | 0.017 | 425.800 | 60,000 | 41.042 | 60,000 | 0.017 | ||
| 09/10/2026 | 0.017 | 424.800 | 0 | 40.784 | ||||
| 08/10/2026 | 0.017 | 411.400 | 0 | 43.379 | ||||
| 07/10/2026 | 0.017 | 420.600 | 0 | 41.334 | ||||
| 06/10/2026 | 0.018 | 428.200 | 740,000 | 40.175 | 80,000 | 0.019 | 660,000 | 0.019 |
| 05/10/2026 | 0.018 | 423.000 | 0 | 41.078 | ||||
| 02/10/2026 | 0.018 | 421.200 | 120,000 | 41.002 | 120,000 | 0.018 | ||
| 30/09/2026 | 0.022 | 431.000 | 0 | 40.600 | ||||
| 29/09/2026 | 0.022 | 432.000 | 400,000 | 40.260 | 180,000 | 0.022 | 220,000 | 0.022 |
| 28/09/2026 | 0.027 | 439.800 | 240,000 | 40.549 | 120,000 | 0.027 | 80,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |