15156 中聯匯豐七一購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.018 | 5.195 | 0 | 60.269 | ||||
| 26/10/2026 | 0.018 | 5.200 | 0 | 59.766 | ||||
| 23/10/2026 | 0.018 | 5.200 | 0 | 58.631 | ||||
| 22/10/2026 | 0.018 | 5.265 | 0 | 56.924 | ||||
| 21/10/2026 | 0.018 | 5.370 | 0 | 54.449 | ||||
| 20/10/2026 | 0.019 | 5.570 | 0 | 50.766 | ||||
| 16/10/2026 | 0.021 | 5.615 | 0 | 49.770 | ||||
| 15/10/2026 | 0.024 | 5.635 | 0 | 50.564 | ||||
| 14/10/2026 | 0.026 | 5.720 | 0 | 49.539 | ||||
| 13/10/2026 | 0.024 | 5.670 | 1,776,000 | 49.316 | 988,000 | 0.023 | 788,000 | 0.024 |
| 12/10/2026 | 0.025 | 5.665 | 1,508,000 | 49.590 | 1,304,000 | 0.026 | 204,000 | 0.027 |
| 09/10/2026 | 0.026 | 5.665 | 1,876,000 | 49.221 | 488,000 | 0.026 | 1,388,000 | 0.026 |
| 08/10/2026 | 0.023 | 5.560 | 1,800,000 | 49.579 | 900,000 | 0.023 | 900,000 | 0.023 |
| 07/10/2026 | 0.021 | 5.555 | 0 | 48.441 | ||||
| 06/10/2026 | 0.018 | 5.440 | 4,000 | 48.737 | 4,000 | 0.018 | ||
| 05/10/2026 | 0.018 | 5.425 | 0 | 48.752 | ||||
| 02/10/2026 | 0.018 | 5.425 | 0 | 48.012 | ||||
| 30/09/2026 | 0.018 | 5.455 | 0 | 47.002 | ||||
| 29/09/2026 | 0.018 | 5.540 | 1,056,000 | 45.288 | 528,000 | 0.018 | 528,000 | 0.019 |
| 28/09/2026 | 0.020 | 5.665 | 12,000 | 43.897 | 12,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |