15158 思摩信證七一購Ａ (认购证)
按盘价 
0.164 +0.012 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.152 | 8.660 | 14,536,000 | 88.469 | 7,232,000 | 0.164 | 7,304,000 | 0.163 |
| 27/07/2026 | 0.147 | 8.510 | 3,920,000 | 89.243 | 1,960,000 | 0.146 | 1,960,000 | 0.146 |
| 24/07/2026 | 0.133 | 8.250 | 400,000 | 88.303 | 200,000 | 0.143 | 200,000 | 0.143 |
| 23/07/2026 | 0.155 | 8.640 | 1,680,000 | 88.620 | 840,000 | 0.144 | 840,000 | 0.145 |
| 22/07/2026 | 0.144 | 8.480 | 5,584,000 | 87.545 | 2,792,000 | 0.144 | 2,792,000 | 0.145 |
| 21/07/2026 | 0.151 | 8.510 | 4,352,000 | 89.168 | 2,176,000 | 0.148 | 2,176,000 | 0.148 |
| 20/07/2026 | 0.147 | 8.410 | 6,640,000 | 89.374 | 3,320,000 | 0.145 | 3,320,000 | 0.145 |
| 17/07/2026 | 0.136 | 8.260 | 3,488,000 | 87.553 | 1,744,000 | 0.135 | 1,744,000 | 0.138 |
| 16/07/2026 | 0.135 | 8.150 | 53,264,000 | 88.929 | 26,632,000 | 0.135 | 26,632,000 | 0.134 |
| 15/07/2026 | 0.111 | 7.580 | 16,208,000 | 89.990 | 8,104,000 | 0.113 | 8,104,000 | 0.112 |
| 14/07/2026 | 0.115 | 7.590 | 23,248,000 | 91.209 | 11,624,000 | 0.112 | 11,624,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |